SPX270820P05775000
SPX Aug 20 2027 5775.00 Put
optionOPRA
EODOct 27, 2026
78.47USD-9.991%(-8.71)6Vol21OI
SPX270820P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.64 | 78.47 | 77.64 | 78.47 | -9.991% | 6 | 15 | 0.000% |
| 2026-10-23 | 88.96 | 88.96 | 87.18 | 87.18 | +4.470% | 3 | 16 | -9.991% |
| 2026-10-22 | 78.40 | 83.45 | 78.28 | 83.45 | +9.947% | 14 | 13 | -5.968% |
| 2026-10-21 | 75.90 | 75.90 | 75.90 | 75.90 | -2.102% | 6 | 7 | +3.386% |
| 2026-09-25 | 77.53 | 77.53 | 77.53 | 77.53 | -10.680% | 1 | 6 | +1.212% |
| 2026-09-14 | 86.80 | 86.80 | 86.80 | 86.80 | -13.675% | 1 | 5 | -9.597% |
| 2026-08-19 | 100.71 | 100.71 | 100.55 | 100.55 | -1.140% | 2 | 4 | -21.959% |
| 2026-08-07 | 101.71 | 101.71 | 101.71 | 101.71 | -1.634% | 2 | 3 | -22.849% |
| 2026-08-04 | 103.40 | 103.40 | 103.40 | 103.40 | 0.000% | 3 | 0 | -24.110% |