SPX270820P05750000
SPX Aug 20 2027 5750.00 Put
optionOPRA
EODOct 26, 2026
77.99USD-9.103%(-7.81)6Vol75OI
SPX270820P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 78.03 | 78.03 | 77.99 | 77.99 | -9.103% | 6 | 73 | 0.000% |
| 2026-10-23 | 87.29 | 87.42 | 85.47 | 85.80 | +3.736% | 9 | 73 | -9.103% |
| 2026-10-22 | 76.89 | 82.71 | 76.67 | 82.71 | +6.847% | 13 | 74 | -5.707% |
| 2026-10-20 | 78.81 | 78.81 | 77.41 | 77.41 | +2.286% | 8 | 70 | +0.749% |
| 2026-10-02 | 75.69 | 75.78 | 75.68 | 75.68 | -16.835% | 76 | 32 | +3.052% |
| 2026-08-27 | 91.00 | 91.00 | 91.00 | 91.00 | -6.571% | 15 | 17 | -14.297% |
| 2026-08-25 | 97.40 | 97.40 | 97.40 | 97.40 | +0.319% | 15 | 2 | -19.928% |
| 2026-08-14 | 97.09 | 97.09 | 97.09 | 97.09 | 0.000% | 2 | 0 | -19.672% |