SPX270820P05725000
SPX Aug 20 2027 5725.00 Put
optionOPRA
EODOct 27, 2026
77.84USD-1.318%(-1.04)4Vol33OI
SPX270820P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.69 | 77.84 | 77.69 | 77.84 | -1.318% | 4 | 29 | 0.000% |
| 2026-10-26 | 79.52 | 79.52 | 78.88 | 78.88 | -0.905% | 4 | 25 | -1.318% |
| 2026-10-22 | 79.60 | 79.60 | 79.60 | 79.60 | +2.564% | 2 | 23 | -2.211% |
| 2026-10-20 | 77.41 | 78.20 | 77.41 | 77.61 | +3.923% | 6 | 17 | +0.296% |
| 2026-09-25 | 74.68 | 74.68 | 74.68 | 74.68 | -23.484% | 1 | 16 | +4.231% |
| 2026-08-21 | 97.60 | 97.60 | 97.60 | 97.60 | -0.398% | 15 | 1 | -20.246% |
| 2026-08-07 | 97.99 | 97.99 | 97.99 | 97.99 | 0.000% | 1 | 0 | -20.563% |