SPX270820P05700000
SPX Aug 20 2027 5700.00 Put
optionOPRA
EODOct 28, 2026
72.50USD-6.992%(-5.45)68Vol131OI
SPX270820P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.50 | 72.50 | 72.50 | 72.50 | -6.992% | 68 | 139 | 0.000% |
| 2026-10-26 | 77.95 | 77.95 | 77.95 | 77.95 | -5.286% | 2 | 135 | -6.992% |
| 2026-10-23 | 83.31 | 83.31 | 81.13 | 82.30 | +20.286% | 4 | 133 | -11.908% |
| 2026-10-09 | 68.45 | 68.45 | 68.42 | 68.42 | +1.243% | 2 | 133 | +5.963% |
| 2026-10-06 | 67.58 | 67.58 | 67.58 | 67.58 | -7.412% | 2 | 131 | +7.280% |
| 2026-10-02 | 72.97 | 73.00 | 72.97 | 72.99 | -8.073% | 32 | 117 | -0.671% |
| 2026-09-17 | 79.40 | 79.40 | 79.40 | 79.40 | +3.170% | 4 | 113 | -8.690% |
| 2026-09-03 | 77.08 | 77.08 | 76.96 | 76.96 | -17.953% | 4 | 111 | -5.795% |
| 2026-08-25 | 93.78 | 93.80 | 93.78 | 93.80 | -3.409% | 6 | 111 | -22.708% |
| 2026-08-20 | 97.11 | 97.11 | 97.11 | 97.11 | -1.571% | 3 | 111 | -25.342% |
| 2026-08-18 | 98.66 | 98.66 | 98.66 | 98.66 | +2.408% | 3 | 113 | -26.515% |
| 2026-08-07 | 96.34 | 96.34 | 96.34 | 96.34 | -0.537% | 1 | 112 | -24.746% |
| 2026-08-06 | 96.89 | 96.89 | 96.86 | 96.86 | -7.656% | 2 | 112 | -25.150% |
| 2026-08-03 | 105.06 | 105.28 | 104.89 | 104.89 | -16.296% | 12 | 100 | -30.880% |
| 2026-07-27 | 125.32 | 125.32 | 125.31 | 125.31 | 0.000% | 4 | 100 | -42.143% |