SPX270820P05675000
SPX Aug 20 2027 5675.00 Put
optionOPRA
EODOct 27, 2026
72.87USD-6.011%(-4.66)2Vol100OI
SPX270820P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.87 | 72.87 | 72.87 | 72.87 | -6.011% | 2 | 102 | 0.000% |
| 2026-10-26 | 77.53 | 77.53 | 77.53 | 77.53 | -1.910% | 2 | 96 | -6.011% |
| 2026-10-23 | 81.70 | 81.70 | 79.04 | 79.04 | -0.189% | 4 | 94 | -7.806% |
| 2026-10-22 | 78.00 | 79.19 | 78.00 | 79.19 | -23.340% | 12 | 88 | -7.981% |
| 2026-08-03 | 103.30 | 103.30 | 103.30 | 103.30 | -5.142% | 2 | 1 | -29.458% |
| 2026-07-31 | 108.90 | 108.90 | 108.90 | 108.90 | 0.000% | 1 | 0 | -33.085% |