SPX270820P05650000
SPX Aug 20 2027 5650.00 Put
optionOPRA
EODOct 28, 2026
70.20USD-2.160%(-1.55)2Vol13OI
SPX270820P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.20 | 70.20 | 70.20 | 70.20 | -2.160% | 2 | 14 | 0.000% |
| 2026-10-27 | 73.56 | 73.66 | 71.75 | 71.75 | -3.756% | 8 | 14 | -2.160% |
| 2026-10-26 | 74.55 | 74.55 | 74.55 | 74.55 | -6.813% | 2 | 14 | -5.835% |
| 2026-10-23 | 80.08 | 81.50 | 78.92 | 80.00 | +2.433% | 24 | 9 | -12.250% |
| 2026-10-22 | 78.10 | 78.10 | 78.10 | 78.10 | +15.464% | 6 | 6 | -10.115% |
| 2026-10-07 | 67.46 | 67.64 | 67.46 | 67.64 | -18.131% | 2 | 5 | +3.785% |
| 2026-09-01 | 82.75 | 82.75 | 82.62 | 82.62 | -7.739% | 2 | 5 | -15.033% |
| 2026-08-25 | 89.55 | 89.55 | 89.55 | 89.55 | -2.110% | 1 | 5 | -21.608% |
| 2026-08-14 | 91.45 | 91.48 | 91.45 | 91.48 | +0.351% | 2 | 4 | -23.262% |
| 2026-08-13 | 91.16 | 91.16 | 91.16 | 91.16 | -1.682% | 1 | 3 | -22.993% |
| 2026-08-07 | 92.67 | 92.72 | 92.67 | 92.72 | -0.866% | 2 | 2 | -24.288% |
| 2026-08-05 | 93.53 | 93.53 | 93.53 | 93.53 | -24.694% | 2 | 1 | -24.944% |
| 2026-07-23 | 124.20 | 124.20 | 124.20 | 124.20 | 0.000% | 1 | 0 | -43.478% |