SPX270820P05625000
SPX Aug 20 2027 5625.00 Put
optionOPRA
EODOct 23, 2026
79.00USD-13.934%(-12.79)8Vol9OI
SPX270820P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.76 | 79.76 | 79.00 | 79.00 | -13.934% | 8 | 3 | 0.000% |
| 2026-08-17 | 91.79 | 91.79 | 91.79 | 91.79 | -12.581% | 1 | 3 | -13.934% |
| 2026-07-31 | 105.00 | 105.00 | 105.00 | 105.00 | -5.745% | 1 | 2 | -24.762% |
| 2026-07-30 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000% | 1 | 1 | -29.084% |