SPX270820P05600000
SPX Aug 20 2027 5600.00 Put
optionOPRA
EODOct 23, 2026
78.57USD+19.589%(+12.87)12Vol63OI
SPX270820P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.30 | 79.30 | 78.57 | 78.57 | +19.589% | 12 | 57 | 0.000% |
| 2026-10-15 | 68.41 | 68.55 | 65.70 | 65.70 | -15.259% | 54 | 36 | +19.589% |
| 2026-08-31 | 77.56 | 77.56 | 77.53 | 77.53 | -3.208% | 2 | 36 | +1.341% |
| 2026-08-27 | 80.10 | 80.10 | 80.10 | 80.10 | -5.207% | 10 | 40 | -1.910% |
| 2026-08-26 | 84.50 | 84.50 | 84.50 | 84.50 | -6.361% | 16 | 25 | -7.018% |
| 2026-08-17 | 90.24 | 90.24 | 90.24 | 90.24 | +2.662% | 1 | 24 | -12.932% |
| 2026-08-13 | 87.80 | 87.90 | 87.80 | 87.90 | -0.678% | 20 | 5 | -10.614% |
| 2026-08-12 | 88.50 | 88.50 | 88.50 | 88.50 | -2.210% | 1 | 5 | -11.220% |
| 2026-08-06 | 90.50 | 90.50 | 90.50 | 90.50 | -26.243% | 1 | 5 | -13.182% |
| 2026-07-29 | 122.70 | 122.70 | 122.70 | 122.70 | +9.456% | 4 | 1 | -35.966% |
| 2026-07-22 | 112.10 | 112.10 | 112.10 | 112.10 | 0.000% | 1 | 0 | -29.911% |