SPX270820P05550000
SPX Aug 20 2027 5550.00 Put
optionOPRA
EODOct 28, 2026
65.02USD-0.061%(-0.04)2Vol5OI
SPX270820P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.06 | 65.06 | 65.02 | 65.02 | -0.061% | 2 | 5 | 0.000% |
| 2026-09-23 | 65.06 | 65.06 | 65.06 | 65.06 | -11.181% | 2 | 4 | -0.061% |
| 2026-09-16 | 73.36 | 73.36 | 73.25 | 73.25 | -15.620% | 2 | 3 | -11.235% |
| 2026-08-05 | 87.12 | 87.12 | 86.81 | 86.81 | -21.439% | 2 | 3 | -25.101% |
| 2026-07-27 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000% | 3 | 0 | -41.158% |