SPX270820P05525000
SPX Aug 20 2027 5525.00 Put
optionOPRA
EODOct 27, 2026
66.94USD+8.722%(+5.37)2Vol6OI
SPX270820P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.98 | 66.98 | 66.94 | 66.94 | +8.722% | 2 | 7 | 0.000% |
| 2026-10-08 | 61.54 | 61.57 | 61.54 | 61.57 | -3.722% | 2 | 6 | +8.722% |
| 2026-09-23 | 63.95 | 63.95 | 63.95 | 63.95 | -6.369% | 2 | 4 | +4.676% |
| 2026-09-08 | 68.30 | 68.30 | 68.30 | 68.30 | -20.949% | 3 | 4 | -1.991% |
| 2026-08-04 | 86.40 | 86.40 | 86.40 | 86.40 | -13.591% | 3 | 1 | -22.523% |
| 2026-07-31 | 99.99 | 99.99 | 99.99 | 99.99 | 0.000% | 1 | 0 | -33.053% |