SPX270820P05500000
SPX Aug 20 2027 5500.00 Put
optionOPRA
EODOct 21, 2026
60.42USD+4.352%(+2.52)4Vol364OI
SPX270820P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.21 | 60.42 | 60.21 | 60.42 | +4.352% | 4 | 364 | 0.000% |
| 2026-10-06 | 57.85 | 57.90 | 57.85 | 57.90 | -14.336% | 8 | 364 | +4.352% |
| 2026-09-17 | 69.09 | 69.09 | 67.59 | 67.59 | -5.097% | 12 | 368 | -10.608% |
| 2026-09-09 | 71.22 | 71.22 | 71.22 | 71.22 | -4.236% | 1 | 367 | -15.164% |
| 2026-08-28 | 74.37 | 74.37 | 74.37 | 74.37 | -11.485% | 1 | 367 | -18.758% |
| 2026-08-20 | 83.92 | 84.02 | 83.92 | 84.02 | +2.827% | 40 | 76 | -28.089% |
| 2026-08-19 | 82.23 | 82.23 | 81.71 | 81.71 | -5.077% | 30 | 46 | -26.056% |
| 2026-08-18 | 86.00 | 86.08 | 86.00 | 86.08 | +2.647% | 4 | 44 | -29.809% |
| 2026-08-17 | 83.84 | 83.86 | 83.84 | 83.86 | +0.721% | 4 | 44 | -27.951% |
| 2026-08-07 | 83.52 | 83.52 | 83.26 | 83.26 | -9.065% | 4 | 42 | -27.432% |
| 2026-08-03 | 91.66 | 91.66 | 91.56 | 91.56 | -6.847% | 2 | 41 | -34.010% |
| 2026-07-31 | 98.29 | 98.29 | 98.29 | 98.29 | -6.560% | 1 | 40 | -38.529% |
| 2026-07-30 | 105.19 | 105.19 | 105.19 | 105.19 | -1.875% | 40 | 0 | -42.561% |
| 2026-07-24 | 107.34 | 107.34 | 107.20 | 107.20 | -7.872% | 2 | 1 | -43.638% |
| 2026-07-23 | 116.16 | 116.36 | 116.16 | 116.36 | +13.688% | 2 | 0 | -48.075% |
| 2026-07-21 | 102.46 | 102.46 | 102.35 | 102.35 | 0.000% | 2 | 0 | -40.967% |