SPX270820P05475000
SPX Aug 20 2027 5475.00 Put
optionOPRA
EODOct 26, 2026
65.67USD-1.868%(-1.25)4Vol28OI
SPX270820P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 66.41 | 66.47 | 65.67 | 65.67 | -1.868% | 4 | 27 | 0.000% |
| 2026-10-22 | 62.85 | 66.92 | 62.80 | 66.92 | +7.123% | 4 | 25 | -1.868% |
| 2026-10-02 | 62.31 | 62.47 | 62.31 | 62.47 | +1.166% | 2 | 25 | +5.122% |
| 2026-09-23 | 61.75 | 61.75 | 61.75 | 61.75 | -10.116% | 2 | 24 | +6.348% |
| 2026-09-14 | 68.70 | 68.70 | 68.70 | 68.70 | +0.512% | 1 | 24 | -4.410% |
| 2026-09-11 | 68.39 | 68.39 | 68.35 | 68.35 | -2.189% | 2 | 24 | -3.921% |
| 2026-09-09 | 69.88 | 69.88 | 69.88 | 69.88 | +7.840% | 1 | 23 | -6.025% |
| 2026-09-03 | 64.80 | 64.80 | 64.80 | 64.80 | -18.695% | 1 | 23 | +1.343% |
| 2026-08-21 | 79.70 | 79.70 | 79.70 | 79.70 | -3.324% | 1 | 23 | -17.604% |
| 2026-08-20 | 82.44 | 82.44 | 82.44 | 82.44 | -2.183% | 20 | 4 | -20.342% |
| 2026-08-18 | 84.31 | 84.31 | 84.28 | 84.28 | +4.956% | 2 | 3 | -22.081% |
| 2026-08-14 | 80.30 | 80.30 | 80.30 | 80.30 | -1.108% | 1 | 2 | -18.219% |
| 2026-08-12 | 81.20 | 81.20 | 81.20 | 81.20 | -1.564% | 1 | 2 | -19.126% |
| 2026-08-07 | 82.54 | 82.54 | 82.49 | 82.49 | -17.427% | 2 | 1 | -20.390% |
| 2026-07-30 | 99.90 | 99.90 | 99.90 | 99.90 | 0.000% | 1 | 0 | -34.264% |