SPX270820P05425000
SPX Aug 20 2027 5425.00 Put
optionOPRA
InactiveSep 14, 2026
66.92USD-13.282%(-10.25)2Vol8OI
SPX270820P05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 66.75 | 66.92 | 66.75 | 66.92 | -13.282% | 2 | 7 | 0.000% |
| 2026-08-21 | 77.17 | 77.17 | 77.17 | 77.17 | -0.912% | 1 | 6 | -13.282% |
| 2026-08-12 | 78.10 | 78.10 | 77.88 | 77.88 | -1.130% | 8 | 2 | -14.073% |
| 2026-08-07 | 78.74 | 78.77 | 78.74 | 78.77 | -21.442% | 2 | 1 | -15.044% |
| 2026-07-16 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000% | 1 | 1 | -33.260% |