SPX270820P05400000
SPX Aug 20 2027 5400.00 Put
optionOPRA
EODOct 26, 2026
60.25USD+9.050%(+5.00)2Vol69OI
SPX270820P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.21 | 60.25 | 60.21 | 60.25 | +9.050% | 2 | 68 | 0.000% |
| 2026-10-09 | 55.19 | 55.25 | 55.19 | 55.25 | -6.751% | 4 | 68 | +9.050% |
| 2026-09-29 | 59.16 | 59.25 | 59.16 | 59.25 | -0.017% | 2 | 69 | +1.688% |
| 2026-09-23 | 59.28 | 59.28 | 59.26 | 59.26 | +2.243% | 4 | 69 | +1.671% |
| 2026-09-22 | 57.97 | 57.97 | 57.96 | 57.96 | -7.927% | 4 | 71 | +3.951% |
| 2026-09-17 | 63.69 | 63.69 | 62.95 | 62.95 | -3.495% | 6 | 72 | -4.289% |
| 2026-09-14 | 67.00 | 67.00 | 65.23 | 65.23 | -1.316% | 3 | 70 | -7.635% |
| 2026-09-11 | 66.15 | 66.15 | 66.10 | 66.10 | -4.342% | 2 | 69 | -8.850% |
| 2026-08-27 | 69.10 | 69.10 | 69.10 | 69.10 | -9.318% | 21 | 48 | -12.808% |
| 2026-08-21 | 75.82 | 76.20 | 75.10 | 76.20 | -2.420% | 10 | 48 | -20.932% |
| 2026-08-20 | 78.13 | 78.13 | 78.09 | 78.09 | +2.885% | 40 | 48 | -22.845% |
| 2026-08-19 | 76.90 | 76.90 | 75.90 | 75.90 | -4.660% | 39 | 17 | -20.619% |
| 2026-08-18 | 79.61 | 79.61 | 79.61 | 79.61 | +6.502% | 9 | 8 | -24.319% |
| 2026-08-13 | 74.78 | 74.78 | 74.75 | 74.75 | -2.160% | 2 | 8 | -19.398% |
| 2026-08-12 | 75.58 | 76.40 | 75.58 | 76.40 | -22.688% | 7 | 1 | -21.139% |
| 2026-07-16 | 98.82 | 98.82 | 98.82 | 98.82 | 0.000% | 1 | 1 | -39.031% |