SPX270820P05325000
SPX Aug 20 2027 5325.00 Put
optionOPRA
EODOct 19, 2026
56.75USD+6.095%(+3.26)2Vol8OI
SPX270820P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.71 | 56.75 | 56.71 | 56.75 | +6.095% | 2 | 7 | 0.000% |
| 2026-10-15 | 53.49 | 53.49 | 53.49 | 53.49 | -4.157% | 2 | 6 | +6.095% |
| 2026-09-29 | 55.90 | 55.90 | 55.81 | 55.81 | -8.147% | 2 | 6 | +1.684% |
| 2026-09-02 | 60.79 | 60.79 | 60.76 | 60.76 | -13.262% | 2 | 5 | -6.600% |
| 2026-08-26 | 70.02 | 70.05 | 70.02 | 70.05 | -4.655% | 3 | 2 | -18.986% |
| 2026-08-20 | 73.47 | 73.47 | 73.47 | 73.47 | -21.707% | 1 | 1 | -22.758% |
| 2026-07-30 | 93.84 | 93.84 | 93.84 | 93.84 | 0.000% | 1 | 0 | -39.525% |