SPX270820P05300000
SPX Aug 20 2027 5300.00 Put
optionOPRA
EODOct 28, 2026
55.36USD-1.582%(-0.89)10Vol664OI
SPX270820P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.36 | 55.36 | 55.36 | 55.36 | -1.582% | 10 | 654 | 0.000% |
| 2026-10-22 | 56.37 | 56.37 | 56.25 | 56.25 | +9.096% | 2 | 654 | -1.582% |
| 2026-10-15 | 51.95 | 51.95 | 51.45 | 51.56 | -5.568% | 37 | 618 | +7.370% |
| 2026-10-14 | 52.10 | 54.60 | 52.10 | 54.60 | +7.354% | 24 | 597 | +1.392% |
| 2026-10-13 | 49.95 | 50.86 | 49.95 | 50.86 | +0.913% | 152 | 445 | +8.848% |
| 2026-10-12 | 50.70 | 50.80 | 50.40 | 50.40 | -2.533% | 378 | 67 | +9.841% |
| 2026-10-09 | 51.71 | 51.71 | 51.71 | 51.71 | -7.213% | 33 | 34 | +7.059% |
| 2026-09-24 | 55.86 | 55.86 | 55.73 | 55.73 | -7.915% | 5 | 32 | -0.664% |
| 2026-09-11 | 60.62 | 60.62 | 60.52 | 60.52 | -0.461% | 2 | 32 | -8.526% |
| 2026-09-02 | 60.80 | 60.80 | 60.80 | 60.80 | -11.564% | 25 | 8 | -8.947% |
| 2026-08-26 | 68.67 | 68.75 | 68.67 | 68.75 | -6.118% | 3 | 5 | -19.476% |
| 2026-08-20 | 72.22 | 73.23 | 72.22 | 73.23 | -20.609% | 4 | 1 | -24.403% |
| 2026-07-30 | 92.24 | 92.24 | 92.24 | 92.24 | 0.000% | 1 | 0 | -39.983% |