SPX270820P05250000
SPX Aug 20 2027 5250.00 Put
optionOPRA
EODOct 23, 2026
61.01USD+10.007%(+5.55)100Vol1,184OI
SPX270820P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.15 | 61.15 | 61.01 | 61.01 | +10.007% | 100 | 1,084 | 0.000% |
| 2026-10-22 | 54.82 | 55.46 | 54.82 | 55.46 | +9.497% | 80 | 1,004 | +10.007% |
| 2026-10-21 | 51.73 | 51.75 | 50.54 | 50.65 | +0.496% | 195 | 809 | +20.454% |
| 2026-10-16 | 50.31 | 50.40 | 50.31 | 50.40 | -0.885% | 100 | 709 | +21.052% |
| 2026-10-15 | 51.05 | 51.05 | 50.85 | 50.85 | -1.185% | 65 | 644 | +19.980% |
| 2026-10-14 | 51.00 | 51.46 | 51.00 | 51.46 | +5.667% | 124 | 520 | +18.558% |
| 2026-10-13 | 48.70 | 48.70 | 48.70 | 48.70 | 0.000% | 1 | 519 | +25.277% |
| 2026-10-12 | 48.70 | 48.70 | 48.70 | 48.70 | -2.307% | 32 | 488 | +25.277% |
| 2026-10-09 | 49.65 | 49.85 | 49.65 | 49.85 | -1.696% | 177 | 311 | +22.387% |
| 2026-10-08 | 49.50 | 51.06 | 49.50 | 50.71 | +0.515% | 218 | 99 | +20.312% |
| 2026-10-05 | 50.50 | 50.50 | 50.45 | 50.45 | -8.273% | 30 | 73 | +20.932% |
| 2026-10-01 | 55.00 | 55.00 | 55.00 | 55.00 | +2.364% | 59 | 14 | +10.927% |
| 2026-09-24 | 54.12 | 54.12 | 53.73 | 53.73 | +2.675% | 3 | 13 | +13.549% |
| 2026-09-22 | 52.51 | 52.52 | 52.33 | 52.33 | -10.623% | 3 | 12 | +16.587% |
| 2026-09-16 | 58.55 | 58.55 | 58.55 | 58.55 | -2.221% | 1 | 12 | +4.202% |
| 2026-09-01 | 59.96 | 59.96 | 59.88 | 59.88 | -17.006% | 2 | 11 | +1.887% |
| 2026-08-18 | 72.15 | 72.15 | 72.15 | 72.15 | +5.083% | 3 | 8 | -15.440% |
| 2026-08-17 | 68.60 | 68.66 | 68.60 | 68.66 | -3.797% | 2 | 7 | -11.142% |
| 2026-08-04 | 71.38 | 71.38 | 71.37 | 71.37 | -20.382% | 6 | 1 | -14.516% |
| 2026-07-28 | 89.64 | 89.64 | 89.64 | 89.64 | 0.000% | 1 | 0 | -31.939% |