SPX270820P05150000
SPX Aug 20 2027 5150.00 Put
optionOPRA
EODOct 27, 2026
50.70USD-2.331%(-1.21)1Vol178OI
SPX270820P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 50.70 | 50.70 | 50.70 | 50.70 | -2.331% | 1 | 177 | 0.000% |
| 2026-10-26 | 52.45 | 52.45 | 51.77 | 51.91 | +6.987% | 74 | 103 | -2.331% |
| 2026-10-14 | 48.55 | 48.57 | 48.52 | 48.52 | +0.041% | 27 | 76 | +4.493% |
| 2026-10-02 | 48.50 | 48.50 | 48.50 | 48.50 | -11.107% | 2 | 74 | +4.536% |
| 2026-09-16 | 54.56 | 54.56 | 54.56 | 54.56 | +0.110% | 1 | 74 | -7.075% |
| 2026-09-14 | 54.51 | 54.51 | 54.50 | 54.50 | -2.679% | 2 | 73 | -6.972% |
| 2026-09-09 | 56.00 | 56.00 | 56.00 | 56.00 | +8.527% | 1 | 72 | -9.464% |
| 2026-09-04 | 51.60 | 51.60 | 51.60 | 51.60 | -10.881% | 1 | 71 | -1.744% |
| 2026-08-27 | 57.90 | 57.90 | 57.90 | 57.90 | -3.869% | 69 | 3 | -12.435% |
| 2026-08-26 | 60.23 | 60.23 | 60.23 | 60.23 | -4.548% | 1 | 2 | -15.823% |
| 2026-08-24 | 63.10 | 63.10 | 63.10 | 63.10 | -23.884% | 2 | 2 | -19.651% |
| 2026-07-30 | 82.84 | 82.90 | 82.84 | 82.90 | -5.029% | 2 | 1 | -38.842% |
| 2026-07-23 | 87.29 | 87.29 | 87.29 | 87.29 | 0.000% | 1 | 0 | -41.918% |