SPX270820P05050000
SPX Aug 20 2027 5050.00 Put
optionOPRA
InactiveSep 30, 2026
45.69USD+0.197%(+0.09)18Vol235OI
SPX270820P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 45.54 | 45.69 | 45.54 | 45.69 | +0.197% | 18 | 235 | 0.000% |
| 2026-09-25 | 45.60 | 45.60 | 45.60 | 45.60 | -2.564% | 1 | 235 | +0.197% |
| 2026-09-24 | 46.80 | 46.80 | 46.80 | 46.80 | +3.357% | 7 | 235 | -2.372% |
| 2026-09-22 | 45.28 | 45.28 | 45.28 | 45.28 | -2.833% | 100 | 235 | +0.905% |
| 2026-09-21 | 46.60 | 46.60 | 46.60 | 46.60 | -4.859% | 1 | 235 | -1.953% |
| 2026-09-18 | 49.03 | 49.03 | 48.98 | 48.98 | -3.696% | 100 | 257 | -6.717% |
| 2026-09-16 | 50.86 | 50.86 | 50.86 | 50.86 | +0.514% | 1 | 257 | -10.165% |
| 2026-09-14 | 50.60 | 50.60 | 50.60 | 50.60 | 0.000% | 6 | 257 | -9.704% |
| 2026-09-11 | 51.30 | 51.30 | 50.60 | 50.60 | +3.202% | 12 | 263 | -9.704% |
| 2026-09-08 | 49.06 | 49.06 | 49.03 | 49.03 | -2.911% | 2 | 262 | -6.812% |
| 2026-09-02 | 50.50 | 50.50 | 50.50 | 50.50 | -5.253% | 4 | 260 | -9.525% |
| 2026-09-01 | 53.30 | 53.30 | 53.30 | 53.30 | +2.421% | 15 | 245 | -14.278% |
| 2026-08-31 | 52.03 | 52.04 | 52.03 | 52.04 | -4.162% | 4 | 243 | -12.202% |
| 2026-08-27 | 54.30 | 54.30 | 54.30 | 54.30 | -3.036% | 4 | 239 | -15.856% |
| 2026-08-26 | 57.39 | 57.39 | 56.00 | 56.00 | -3.298% | 106 | 133 | -18.411% |
| 2026-08-25 | 57.96 | 57.96 | 57.91 | 57.91 | -5.837% | 100 | 33 | -21.102% |
| 2026-08-17 | 61.50 | 61.50 | 61.50 | 61.50 | +4.414% | 4 | 29 | -25.707% |
| 2026-08-14 | 59.52 | 59.53 | 58.90 | 58.90 | -1.174% | 11 | 19 | -22.428% |
| 2026-08-13 | 59.60 | 59.60 | 59.60 | 59.60 | +1.188% | 6 | 13 | -23.339% |
| 2026-08-12 | 58.90 | 58.90 | 58.90 | 58.90 | -2.386% | 6 | 13 | -22.428% |
| 2026-08-11 | 60.77 | 60.83 | 60.34 | 60.34 | +0.971% | 18 | 4 | -24.279% |
| 2026-08-10 | 59.76 | 59.76 | 59.76 | 59.76 | -9.878% | 2 | 3 | -23.544% |
| 2026-08-03 | 66.34 | 66.34 | 66.31 | 66.31 | -15.840% | 4 | 1 | -31.096% |
| 2026-07-29 | 78.79 | 78.79 | 78.79 | 78.79 | 0.000% | 1 | 0 | -42.010% |