SPX270820P04950000
SPX Aug 20 2027 4950.00 Put
optionOPRA
EODOct 27, 2026
44.97USD-1.511%(-0.69)4Vol42OI
SPX270820P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.04 | 45.04 | 44.97 | 44.97 | -1.511% | 4 | 40 | 0.000% |
| 2026-10-26 | 46.13 | 46.16 | 45.66 | 45.66 | -1.404% | 8 | 38 | -1.511% |
| 2026-10-22 | 43.50 | 46.31 | 43.45 | 46.31 | +15.746% | 8 | 34 | -2.894% |
| 2026-10-09 | 39.96 | 40.01 | 39.96 | 40.01 | -7.169% | 2 | 34 | +12.397% |
| 2026-09-21 | 43.10 | 43.10 | 43.10 | 43.10 | -5.895% | 13 | 47 | +4.339% |
| 2026-09-18 | 45.80 | 45.80 | 45.80 | 45.80 | -10.196% | 5 | 52 | -1.812% |
| 2026-09-16 | 51.00 | 51.00 | 51.00 | 51.00 | +8.280% | 6 | 52 | -11.824% |
| 2026-09-11 | 47.17 | 47.17 | 47.10 | 47.10 | +4.435% | 4 | 50 | -4.522% |
| 2026-09-04 | 45.10 | 45.10 | 45.10 | 45.10 | -2.592% | 2 | 50 | -0.288% |
| 2026-09-02 | 46.30 | 46.30 | 46.30 | 46.30 | -15.665% | 8 | 50 | -2.873% |
| 2026-08-21 | 54.60 | 54.90 | 54.60 | 54.90 | -4.188% | 18 | 33 | -18.087% |
| 2026-08-20 | 57.30 | 57.30 | 57.30 | 57.30 | +2.688% | 7 | 27 | -21.518% |
| 2026-08-19 | 55.78 | 55.80 | 55.65 | 55.80 | -2.105% | 10 | 19 | -19.409% |
| 2026-08-18 | 58.08 | 58.08 | 57.00 | 57.00 | +0.053% | 9 | 14 | -21.105% |
| 2026-08-07 | 56.63 | 56.97 | 56.63 | 56.97 | +0.476% | 8 | 10 | -21.064% |
| 2026-08-05 | 56.70 | 56.70 | 56.70 | 56.70 | -23.316% | 9 | 3 | -20.688% |
| 2026-07-24 | 73.54 | 73.94 | 73.54 | 73.94 | -2.505% | 2 | 2 | -39.180% |
| 2026-07-23 | 75.84 | 75.84 | 75.84 | 75.84 | +4.190% | 2 | 1 | -40.704% |
| 2026-07-16 | 72.79 | 72.79 | 72.79 | 72.79 | 0.000% | 1 | 1 | -38.220% |