SPX270820P04900000
SPX Aug 20 2027 4900.00 Put
optionOPRA
InactiveSep 9, 2026
46.20USD+0.588%(+0.27)1Vol209OI
SPX270820P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 46.20 | 46.20 | 46.20 | 46.20 | +0.588% | 1 | 208 | 0.000% |
| 2026-09-02 | 45.93 | 45.93 | 45.93 | 45.93 | -14.929% | 1 | 207 | +0.588% |
| 2026-08-19 | 53.97 | 53.99 | 53.97 | 53.99 | -3.278% | 4 | 8 | -14.429% |
| 2026-08-18 | 55.82 | 55.82 | 55.82 | 55.82 | +4.084% | 2 | 7 | -17.234% |
| 2026-08-13 | 53.67 | 53.67 | 53.63 | 53.63 | -1.524% | 2 | 6 | -13.854% |
| 2026-08-07 | 54.48 | 54.48 | 54.46 | 54.46 | -0.910% | 4 | 4 | -15.167% |
| 2026-08-06 | 54.98 | 54.98 | 54.96 | 54.96 | -25.235% | 2 | 3 | -15.939% |
| 2026-07-23 | 73.52 | 73.52 | 73.51 | 73.51 | +10.243% | 2 | 2 | -37.151% |
| 2026-07-21 | 66.72 | 66.72 | 66.68 | 66.68 | -5.872% | 2 | 1 | -30.714% |
| 2026-07-16 | 70.84 | 70.84 | 70.84 | 70.84 | 0.000% | 1 | 0 | -34.783% |