SPX270820P04850000
SPX Aug 20 2027 4850.00 Put
optionOPRA
InactiveSep 16, 2026
44.23USD+1.772%(+0.77)1Vol9OI
SPX270820P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 44.23 | 44.23 | 44.23 | 44.23 | +1.772% | 1 | 9 | 0.000% |
| 2026-09-02 | 43.44 | 43.46 | 43.44 | 43.46 | -16.246% | 2 | 10 | +1.772% |
| 2026-08-12 | 52.00 | 52.00 | 51.89 | 51.89 | -1.872% | 16 | 6 | -14.762% |
| 2026-08-07 | 52.91 | 52.91 | 52.88 | 52.88 | -2.615% | 4 | 4 | -16.358% |
| 2026-08-04 | 54.30 | 54.30 | 54.30 | 54.30 | -20.521% | 3 | 4 | -18.545% |
| 2026-07-24 | 67.02 | 68.32 | 67.02 | 68.32 | +5.027% | 4 | 2 | -35.261% |
| 2026-07-22 | 64.96 | 65.05 | 64.96 | 65.05 | -6.362% | 2 | 1 | -32.006% |
| 2026-07-17 | 69.47 | 69.47 | 69.47 | 69.47 | 0.000% | 1 | 0 | -36.332% |