SPX270820P04800000
SPX Aug 20 2027 4800.00 Put
optionOPRA
EODOct 28, 2026
38.73USD-5.398%(-2.21)4Vol506OI
SPX270820P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.73 | 38.73 | 38.73 | 38.73 | -5.398% | 4 | 506 | 0.000% |
| 2026-10-26 | 40.95 | 40.95 | 40.94 | 40.94 | +7.454% | 4 | 506 | -5.398% |
| 2026-10-02 | 38.60 | 38.60 | 38.10 | 38.10 | -1.295% | 26 | 513 | +1.654% |
| 2026-09-30 | 38.40 | 38.60 | 38.30 | 38.60 | -9.560% | 44 | 530 | +0.337% |
| 2026-09-16 | 42.68 | 42.68 | 42.68 | 42.68 | +0.637% | 1 | 531 | -9.255% |
| 2026-09-11 | 42.47 | 42.47 | 42.41 | 42.41 | +5.366% | 4 | 529 | -8.677% |
| 2026-09-04 | 40.55 | 40.55 | 40.25 | 40.25 | -0.050% | 3 | 530 | -3.776% |
| 2026-09-03 | 40.26 | 40.27 | 40.26 | 40.27 | -9.506% | 4 | 530 | -3.824% |
| 2026-09-01 | 44.20 | 44.70 | 44.20 | 44.50 | -0.714% | 102 | 428 | -12.966% |
| 2026-08-28 | 44.73 | 44.88 | 44.70 | 44.82 | -7.012% | 64 | 425 | -13.588% |
| 2026-08-26 | 48.20 | 48.20 | 48.20 | 48.20 | -8.365% | 32 | 404 | -19.647% |
| 2026-08-18 | 52.57 | 52.60 | 52.57 | 52.60 | +5.011% | 2 | 404 | -26.369% |
| 2026-08-14 | 50.05 | 50.10 | 50.05 | 50.09 | -1.707% | 5 | 402 | -22.679% |
| 2026-08-07 | 50.96 | 50.96 | 50.96 | 50.96 | -1.412% | 4 | 400 | -23.999% |
| 2026-08-05 | 51.69 | 51.69 | 51.69 | 51.69 | -1.543% | 4 | 398 | -25.073% |
| 2026-08-04 | 52.50 | 52.50 | 52.50 | 52.50 | -5.914% | 2 | 398 | -26.229% |
| 2026-08-03 | 56.08 | 56.10 | 55.70 | 55.80 | -11.288% | 399 | 3 | -30.591% |
| 2026-07-27 | 62.91 | 62.91 | 62.90 | 62.90 | -2.375% | 2 | 4 | -38.426% |
| 2026-07-24 | 64.67 | 64.67 | 64.43 | 64.43 | +3.919% | 10 | 1 | -39.888% |
| 2026-07-21 | 61.93 | 62.00 | 61.93 | 62.00 | -7.628% | 4 | 1 | -37.532% |
| 2026-07-17 | 67.12 | 67.12 | 67.12 | 67.12 | 0.000% | 1 | 0 | -42.297% |