SPX270820P04700000
SPX Aug 20 2027 4700.00 Put
optionOPRA
EODOct 28, 2026
36.36USD-0.547%(-0.20)4Vol203OI
SPX270820P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.33 | 36.36 | 36.33 | 36.36 | -0.547% | 4 | 205 | 0.000% |
| 2026-10-22 | 36.69 | 36.69 | 36.56 | 36.56 | +7.498% | 2 | 205 | -0.547% |
| 2026-10-16 | 34.11 | 34.11 | 34.01 | 34.01 | +0.295% | 2 | 204 | +6.910% |
| 2026-10-09 | 33.90 | 33.91 | 33.90 | 33.91 | -5.858% | 4 | 204 | +7.225% |
| 2026-09-30 | 36.00 | 36.02 | 36.00 | 36.02 | -0.771% | 4 | 204 | +0.944% |
| 2026-09-29 | 36.26 | 36.30 | 36.26 | 36.30 | +2.052% | 4 | 204 | +0.165% |
| 2026-09-22 | 35.57 | 35.57 | 35.57 | 35.57 | -13.623% | 4 | 206 | +2.221% |
| 2026-09-15 | 41.18 | 41.18 | 41.18 | 41.18 | +6.795% | 4 | 210 | -11.705% |
| 2026-09-08 | 38.43 | 38.56 | 38.43 | 38.56 | -8.626% | 4 | 208 | -5.705% |
| 2026-08-31 | 42.20 | 42.20 | 42.20 | 42.20 | -0.448% | 4 | 204 | -13.839% |
| 2026-08-27 | 42.33 | 42.39 | 42.33 | 42.39 | -5.548% | 4 | 204 | -14.225% |
| 2026-08-26 | 44.93 | 44.93 | 44.88 | 44.88 | -1.449% | 4 | 205 | -18.984% |
| 2026-08-25 | 45.77 | 45.79 | 45.54 | 45.54 | -3.003% | 4 | 204 | -20.158% |
| 2026-08-19 | 47.01 | 47.08 | 46.95 | 46.95 | -0.213% | 6 | 201 | -22.556% |
| 2026-08-17 | 47.09 | 47.14 | 46.99 | 47.05 | +2.752% | 182 | 146 | -22.721% |
| 2026-08-13 | 45.88 | 45.89 | 45.67 | 45.79 | -1.315% | 272 | 10 | -20.594% |
| 2026-08-12 | 46.40 | 46.40 | 46.40 | 46.40 | -2.192% | 1 | 9 | -21.638% |
| 2026-08-07 | 47.49 | 47.49 | 47.43 | 47.44 | -0.753% | 8 | 6 | -23.356% |
| 2026-08-06 | 47.80 | 47.80 | 47.80 | 47.80 | -24.961% | 3 | 4 | -23.933% |
| 2026-07-29 | 63.70 | 63.70 | 63.70 | 63.70 | +9.075% | 2 | 2 | -42.920% |
| 2026-07-28 | 58.40 | 58.40 | 58.40 | 58.40 | -3.519% | 1 | 2 | -37.740% |
| 2026-07-24 | 60.50 | 60.53 | 60.50 | 60.53 | -3.569% | 2 | 1 | -39.931% |
| 2026-07-17 | 62.77 | 62.77 | 62.77 | 62.77 | 0.000% | 1 | 0 | -42.074% |