SPX270820P04650000
SPX Aug 20 2027 4650.00 Put
optionOPRA
EODOct 26, 2026
36.05USD+0.952%(+0.34)4Vol15OI
SPX270820P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.08 | 36.08 | 36.05 | 36.05 | +0.952% | 4 | 13 | 0.000% |
| 2026-10-19 | 35.73 | 35.73 | 35.71 | 35.71 | +9.506% | 4 | 12 | +0.952% |
| 2026-10-06 | 32.61 | 32.61 | 32.61 | 32.61 | -7.647% | 2 | 12 | +10.549% |
| 2026-10-02 | 35.18 | 35.31 | 35.18 | 35.31 | +0.742% | 4 | 10 | +2.096% |
| 2026-09-29 | 34.85 | 35.05 | 34.83 | 35.05 | +1.565% | 8 | 9 | +2.853% |
| 2026-09-28 | 34.58 | 34.58 | 34.51 | 34.51 | -10.688% | 2 | 8 | +4.462% |
| 2026-09-14 | 38.63 | 38.64 | 38.63 | 38.64 | -1.176% | 4 | 6 | -6.703% |
| 2026-09-11 | 39.10 | 39.10 | 39.10 | 39.10 | -14.815% | 4 | 4 | -7.801% |
| 2026-08-11 | 45.90 | 45.90 | 45.90 | 45.90 | +1.549% | 1 | 4 | -21.460% |
| 2026-08-10 | 45.20 | 45.20 | 45.20 | 45.20 | -2.418% | 1 | 4 | -20.243% |
| 2026-08-06 | 46.32 | 46.32 | 46.32 | 46.32 | -20.138% | 2 | 3 | -22.172% |
| 2026-07-27 | 58.00 | 58.00 | 58.00 | 58.00 | -6.482% | 2 | 1 | -37.845% |
| 2026-07-23 | 62.02 | 62.02 | 62.02 | 62.02 | 0.000% | 1 | 0 | -41.874% |