SPX270820P04600000
SPX Aug 20 2027 4600.00 Put
optionOPRA
EODOct 28, 2026
33.86USD-2.139%(-0.74)4Vol18OI
SPX270820P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.88 | 33.88 | 33.86 | 33.86 | -2.139% | 4 | 18 | 0.000% |
| 2026-10-19 | 34.53 | 34.60 | 34.53 | 34.60 | +8.737% | 4 | 16 | -2.139% |
| 2026-10-15 | 32.32 | 32.32 | 31.82 | 31.82 | -5.382% | 6 | 13 | +6.411% |
| 2026-09-23 | 33.63 | 33.63 | 33.63 | 33.63 | -7.074% | 4 | 13 | +0.684% |
| 2026-09-17 | 36.38 | 36.41 | 36.18 | 36.19 | +1.118% | 8 | 11 | -6.438% |
| 2026-09-08 | 35.79 | 35.79 | 35.79 | 35.79 | +1.792% | 2 | 11 | -5.393% |
| 2026-09-04 | 35.18 | 35.18 | 35.16 | 35.16 | -10.077% | 4 | 9 | -3.697% |
| 2026-08-31 | 39.10 | 39.10 | 39.10 | 39.10 | -1.063% | 3 | 6 | -13.402% |
| 2026-08-28 | 39.57 | 39.57 | 39.52 | 39.52 | -7.447% | 2 | 5 | -14.322% |
| 2026-08-13 | 42.78 | 42.78 | 42.70 | 42.70 | -4.217% | 2 | 4 | -20.703% |
| 2026-08-07 | 44.58 | 44.58 | 44.58 | 44.58 | -17.444% | 4 | 2 | -24.047% |
| 2026-07-30 | 54.00 | 54.00 | 54.00 | 54.00 | -9.955% | 1 | 1 | -37.296% |
| 2026-07-23 | 59.97 | 59.97 | 59.97 | 59.97 | 0.000% | 1 | 0 | -43.538% |