SPX270820P04550000
SPX Aug 20 2027 4550.00 Put
optionOPRA
EODOct 26, 2026
34.64USD+2.820%(+0.95)1Vol77OI
SPX270820P04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.64 | 34.64 | 34.64 | 34.64 | +2.820% | 1 | 77 | 0.000% |
| 2026-10-19 | 33.69 | 33.69 | 33.69 | 33.69 | -2.799% | 1 | 76 | +2.820% |
| 2026-10-01 | 34.66 | 34.66 | 34.66 | 34.66 | +6.909% | 1 | 75 | -0.058% |
| 2026-09-30 | 32.51 | 32.51 | 32.40 | 32.42 | -0.430% | 69 | 9 | +6.848% |
| 2026-09-22 | 32.58 | 32.58 | 32.56 | 32.56 | -7.157% | 4 | 9 | +6.388% |
| 2026-09-17 | 35.05 | 35.07 | 35.05 | 35.07 | -4.285% | 4 | 9 | -1.226% |
| 2026-09-01 | 36.68 | 36.68 | 36.64 | 36.64 | -11.305% | 4 | 7 | -5.459% |
| 2026-08-13 | 41.29 | 41.31 | 41.29 | 41.31 | -3.751% | 4 | 6 | -16.146% |
| 2026-08-07 | 42.97 | 42.97 | 42.92 | 42.92 | -0.116% | 4 | 4 | -19.292% |
| 2026-08-06 | 42.96 | 42.97 | 42.96 | 42.97 | -5.248% | 4 | 2 | -19.386% |
| 2026-08-04 | 45.31 | 45.35 | 45.31 | 45.35 | -16.236% | 2 | 1 | -23.616% |
| 2026-07-24 | 54.14 | 54.14 | 54.14 | 54.14 | 0.000% | 1 | 0 | -36.018% |