SPX270820P04500000
SPX Aug 20 2027 4500.00 Put
optionOPRA
InactiveOct 13, 2026
29.00USD-8.228%(-2.60)4Vol461OI
SPX270820P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.70 | 29.00 | 28.70 | 29.00 | -8.228% | 4 | 461 | 0.000% |
| 2026-10-02 | 31.20 | 32.20 | 31.20 | 31.60 | -6.148% | 142 | 342 | -8.228% |
| 2026-09-17 | 34.27 | 34.31 | 33.67 | 33.67 | -3.800% | 24 | 338 | -13.870% |
| 2026-09-11 | 34.97 | 35.00 | 34.97 | 35.00 | +4.478% | 8 | 334 | -17.143% |
| 2026-09-08 | 33.49 | 33.52 | 33.47 | 33.50 | -13.660% | 4 | 332 | -13.433% |
| 2026-08-26 | 38.80 | 38.80 | 38.80 | 38.80 | -1.772% | 5 | 332 | -25.258% |
| 2026-08-25 | 39.50 | 39.50 | 39.50 | 39.50 | -2.709% | 70 | 272 | -26.582% |
| 2026-08-19 | 40.60 | 40.70 | 40.60 | 40.60 | -0.563% | 119 | 157 | -28.571% |
| 2026-08-17 | 40.85 | 40.85 | 40.83 | 40.83 | -1.496% | 4 | 155 | -28.974% |
| 2026-08-11 | 41.14 | 41.45 | 41.14 | 41.45 | +1.098% | 2 | 154 | -30.036% |
| 2026-08-10 | 41.00 | 41.00 | 41.00 | 41.00 | -0.990% | 3 | 153 | -29.268% |
| 2026-08-07 | 41.53 | 41.53 | 41.41 | 41.41 | -1.004% | 8 | 153 | -29.969% |
| 2026-08-06 | 41.82 | 41.83 | 41.82 | 41.83 | -3.328% | 4 | 152 | -30.672% |
| 2026-08-04 | 43.32 | 43.36 | 43.27 | 43.27 | -19.498% | 4 | 154 | -32.979% |
| 2026-07-27 | 53.57 | 53.75 | 53.57 | 53.75 | -0.074% | 2 | 3 | -46.047% |
| 2026-07-23 | 56.48 | 56.58 | 53.72 | 53.79 | 0.000% | 6 | 0 | -46.087% |