SPX270820P04300000
SPX Aug 20 2027 4300.00 Put
optionOPRA
InactiveSep 24, 2026
28.14USD+2.701%(+0.74)8Vol27OI
SPX270820P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 28.18 | 28.18 | 28.14 | 28.14 | +2.701% | 8 | 27 | 0.000% |
| 2026-09-22 | 27.42 | 27.42 | 27.40 | 27.40 | -9.868% | 4 | 27 | +2.701% |
| 2026-09-14 | 30.38 | 30.40 | 30.38 | 30.40 | -4.702% | 4 | 25 | -7.434% |
| 2026-08-27 | 31.90 | 31.90 | 31.90 | 31.90 | -8.596% | 14 | 39 | -11.787% |
| 2026-08-24 | 34.90 | 34.90 | 34.90 | 34.90 | -5.446% | 4 | 37 | -19.370% |
| 2026-08-18 | 36.96 | 36.96 | 36.91 | 36.91 | +3.680% | 4 | 35 | -23.760% |
| 2026-08-13 | 35.60 | 35.60 | 35.51 | 35.60 | -23.785% | 33 | 4 | -20.955% |
| 2026-07-24 | 46.67 | 46.71 | 46.67 | 46.71 | 0.000% | 4 | 0 | -39.756% |