SPX270820P04200000
SPX Aug 20 2027 4200.00 Put
optionOPRA
InactiveJul 27, 2026
42.88USD+3.052%(+1.27)4Vol4OI
SPX270820P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 42.82 | 42.88 | 42.82 | 42.88 | +3.052% | 4 | 1 | 0.000% |
| 2026-07-24 | 41.65 | 41.65 | 41.61 | 41.61 | 0.000% | 2 | 0 | +3.052% |