SPX270820P04000000
SPX Aug 20 2027 4000.00 Put
optionOPRA
InactiveOct 2, 2026
22.60USD+1.802%(+0.40)25Vol103OI
SPX270820P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.60 | 22.60 | 22.60 | 22.60 | +1.802% | 25 | 78 | 0.000% |
| 2026-09-30 | 22.20 | 22.20 | 22.20 | 22.20 | -11.730% | 5 | 78 | +1.802% |
| 2026-09-09 | 25.15 | 25.15 | 25.15 | 25.15 | +7.940% | 1 | 79 | -10.139% |
| 2026-09-03 | 23.30 | 23.30 | 23.30 | 23.30 | -9.409% | 2 | 79 | -3.004% |
| 2026-09-01 | 25.69 | 25.72 | 25.69 | 25.72 | -1.982% | 2 | 78 | -12.131% |
| 2026-08-28 | 26.24 | 26.24 | 26.24 | 26.24 | -5.950% | 1 | 77 | -13.872% |
| 2026-08-25 | 28.10 | 28.10 | 27.90 | 27.90 | -3.125% | 4 | 74 | -18.996% |
| 2026-08-14 | 28.80 | 28.80 | 28.80 | 28.80 | -2.041% | 1 | 73 | -21.528% |
| 2026-08-11 | 29.53 | 29.55 | 29.40 | 29.40 | +1.379% | 120 | 13 | -23.129% |
| 2026-08-10 | 29.00 | 29.00 | 29.00 | 29.00 | -2.324% | 1 | 12 | -22.069% |
| 2026-08-06 | 29.70 | 29.70 | 29.69 | 29.69 | -0.536% | 4 | 10 | -23.880% |
| 2026-08-05 | 29.92 | 29.92 | 29.85 | 29.85 | -8.379% | 4 | 8 | -24.288% |
| 2026-08-03 | 32.58 | 32.58 | 32.58 | 32.58 | -8.893% | 4 | 6 | -30.632% |
| 2026-07-22 | 35.77 | 35.78 | 35.76 | 35.76 | -0.223% | 8 | 6 | -36.801% |
| 2026-07-21 | 35.84 | 35.84 | 35.84 | 35.84 | -4.782% | 2 | 4 | -36.942% |
| 2026-07-17 | 37.64 | 37.64 | 37.64 | 37.64 | 0.000% | 4 | 0 | -39.957% |