SPX270820P03800000
SPX Aug 20 2027 3800.00 Put
optionOPRA
EODOct 22, 2026
19.58USD-9.352%(-2.02)4Vol94OI
SPX270820P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.62 | 19.62 | 19.58 | 19.58 | -9.352% | 4 | 96 | 0.000% |
| 2026-10-16 | 18.18 | 21.60 | 18.13 | 21.60 | +15.756% | 6 | 96 | -9.352% |
| 2026-10-15 | 19.28 | 19.28 | 18.63 | 18.66 | +3.208% | 5 | 98 | +4.930% |
| 2026-10-09 | 18.07 | 18.08 | 18.07 | 18.08 | +1.006% | 4 | 97 | +8.296% |
| 2026-10-06 | 17.90 | 17.90 | 17.90 | 17.90 | -9.642% | 10 | 89 | +9.385% |
| 2026-09-25 | 19.77 | 19.81 | 19.77 | 19.81 | -9.955% | 2 | 88 | -1.161% |
| 2026-09-02 | 22.00 | 22.00 | 22.00 | 22.00 | -14.729% | 1 | 88 | -11.000% |
| 2026-08-20 | 25.80 | 25.80 | 25.80 | 25.80 | +3.200% | 32 | 56 | -24.109% |
| 2026-08-17 | 25.00 | 25.00 | 25.00 | 25.00 | -0.517% | 1 | 56 | -21.680% |
| 2026-08-14 | 25.13 | 25.13 | 25.13 | 25.13 | -2.521% | 4 | 56 | -22.085% |
| 2026-08-06 | 25.79 | 25.79 | 25.78 | 25.78 | -9.385% | 4 | 54 | -24.050% |
| 2026-08-03 | 28.45 | 28.45 | 28.45 | 28.45 | -12.300% | 50 | 4 | -31.178% |
| 2026-07-24 | 32.45 | 32.45 | 32.44 | 32.44 | +3.841% | 4 | 2 | -39.642% |
| 2026-07-21 | 31.31 | 31.31 | 31.24 | 31.24 | 0.000% | 4 | 0 | -37.324% |