SPX270820P03700000
SPX Aug 20 2027 3700.00 Put
optionOPRA
InactiveOct 15, 2026
16.91USD+2.485%(+0.41)5Vol105OI
SPX270820P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.88 | 17.88 | 16.91 | 16.91 | +2.485% | 5 | 104 | 0.000% |
| 2026-10-13 | 16.50 | 16.50 | 16.50 | 16.50 | -1.198% | 6 | 110 | +2.485% |
| 2026-10-06 | 16.70 | 16.70 | 16.70 | 16.70 | -10.456% | 1 | 110 | +1.257% |
| 2026-09-21 | 18.65 | 18.65 | 18.65 | 18.65 | -3.368% | 1 | 110 | -9.330% |
| 2026-09-17 | 19.36 | 19.36 | 19.30 | 19.30 | -3.064% | 2 | 109 | -12.383% |
| 2026-09-11 | 20.01 | 20.07 | 19.91 | 19.91 | -13.057% | 6 | 108 | -15.068% |
| 2026-08-13 | 23.04 | 23.04 | 22.90 | 22.90 | -3.538% | 4 | 108 | -26.157% |
| 2026-08-11 | 23.74 | 23.74 | 23.74 | 23.74 | -0.168% | 6 | 102 | -28.770% |
| 2026-08-10 | 23.78 | 23.78 | 23.78 | 23.78 | -1.614% | 1 | 102 | -28.890% |
| 2026-08-05 | 24.17 | 24.17 | 24.17 | 24.17 | -21.039% | 6 | 96 | -30.037% |
| 2026-07-24 | 30.21 | 30.61 | 30.21 | 30.61 | +4.293% | 8 | 2 | -44.757% |
| 2026-07-22 | 29.33 | 29.35 | 29.33 | 29.35 | 0.000% | 4 | 0 | -42.385% |