SPX270820P03600000
SPX Aug 20 2027 3600.00 Put
optionOPRA
EODOct 26, 2026
17.68USD+2.079%(+0.36)2Vol83OI
SPX270820P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.68 | 17.68 | 17.68 | 17.68 | +2.079% | 2 | 81 | 0.000% |
| 2026-10-19 | 17.32 | 17.32 | 17.32 | 17.32 | +4.212% | 2 | 79 | +2.079% |
| 2026-10-15 | 16.62 | 16.62 | 16.62 | 16.62 | -6.102% | 1 | 78 | +6.378% |
| 2026-10-01 | 17.70 | 17.70 | 17.70 | 17.70 | -2.156% | 2 | 76 | -0.113% |
| 2026-09-17 | 18.07 | 18.09 | 18.07 | 18.09 | -2.057% | 6 | 73 | -2.266% |
| 2026-09-14 | 18.51 | 18.51 | 18.47 | 18.47 | -1.124% | 6 | 73 | -4.277% |
| 2026-09-11 | 18.62 | 18.68 | 18.62 | 18.68 | +6.439% | 6 | 70 | -5.353% |
| 2026-09-04 | 17.57 | 17.57 | 17.55 | 17.55 | -0.847% | 4 | 70 | +0.741% |
| 2026-09-03 | 17.70 | 17.70 | 17.70 | 17.70 | -8.763% | 1 | 70 | -0.113% |
| 2026-09-01 | 19.40 | 19.40 | 19.40 | 19.40 | -1.322% | 1 | 70 | -8.866% |
| 2026-08-28 | 19.49 | 19.71 | 19.43 | 19.66 | -0.405% | 132 | 8 | -10.071% |
| 2026-08-27 | 19.74 | 19.74 | 19.74 | 19.74 | -7.062% | 1 | 7 | -10.436% |
| 2026-08-25 | 21.24 | 21.24 | 21.24 | 21.24 | -5.348% | 1 | 6 | -16.761% |
| 2026-08-17 | 22.44 | 22.44 | 22.44 | 22.44 | +3.889% | 1 | 5 | -21.212% |
| 2026-08-13 | 21.60 | 21.60 | 21.60 | 21.60 | -2.483% | 1 | 4 | -18.148% |
| 2026-08-11 | 22.15 | 22.15 | 22.15 | 22.15 | -15.458% | 1 | 3 | -20.181% |
| 2026-07-31 | 26.20 | 26.20 | 26.20 | 26.20 | -6.662% | 1 | 2 | -32.519% |
| 2026-07-24 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000% | 2 | 0 | -37.015% |