SPX270820P03400000
SPX Aug 20 2027 3400.00 Put
optionOPRA
EODOct 26, 2026
15.14USD-5.197%(-0.83)2Vol77OI
SPX270820P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.14 | 15.14 | 15.14 | 15.14 | -5.197% | 2 | 75 | 0.000% |
| 2026-10-22 | 15.97 | 16.01 | 15.97 | 15.97 | +7.253% | 28 | 107 | -5.197% |
| 2026-10-19 | 14.89 | 14.89 | 14.89 | 14.89 | -9.263% | 2 | 105 | +1.679% |
| 2026-10-16 | 16.41 | 16.50 | 16.41 | 16.41 | +14.996% | 30 | 76 | -7.739% |
| 2026-10-15 | 14.27 | 14.27 | 14.27 | 14.27 | +8.517% | 1 | 76 | +6.097% |
| 2026-10-12 | 13.15 | 13.15 | 13.15 | 13.15 | -2.230% | 3 | 74 | +15.133% |
| 2026-10-09 | 13.45 | 13.45 | 13.45 | 13.45 | +0.674% | 1 | 74 | +12.565% |
| 2026-10-06 | 13.36 | 13.36 | 13.36 | 13.36 | -12.163% | 2 | 73 | +13.323% |
| 2026-10-01 | 15.21 | 15.21 | 15.21 | 15.21 | +3.823% | 2 | 71 | -0.460% |
| 2026-09-23 | 14.50 | 14.65 | 14.50 | 14.65 | -13.824% | 4 | 69 | +3.345% |
| 2026-08-27 | 17.00 | 17.00 | 17.00 | 17.00 | -7.357% | 3 | 66 | -10.941% |
| 2026-08-25 | 18.35 | 18.35 | 18.35 | 18.35 | -5.119% | 3 | 63 | -17.493% |
| 2026-08-17 | 19.34 | 19.34 | 19.34 | 19.34 | +3.923% | 3 | 63 | -21.717% |
| 2026-08-13 | 18.61 | 18.61 | 18.61 | 18.61 | -2.616% | 3 | 63 | -18.646% |
| 2026-08-11 | 19.11 | 19.11 | 19.11 | 19.11 | -15.442% | 3 | 60 | -20.774% |
| 2026-07-31 | 22.60 | 22.60 | 22.60 | 22.60 | -6.958% | 3 | 60 | -33.009% |
| 2026-07-24 | 23.83 | 24.29 | 23.72 | 24.29 | -2.956% | 8 | 60 | -37.670% |
| 2026-07-17 | 24.99 | 25.03 | 24.99 | 25.03 | 0.000% | 60 | 0 | -39.513% |