SPX270820P03300000
SPX Aug 20 2027 3300.00 Put
optionOPRA
InactiveOct 6, 2026
12.48USD-12.051%(-1.71)4Vol80OI
SPX270820P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.48 | 12.48 | 12.48 | 12.48 | -12.051% | 4 | 78 | 0.000% |
| 2026-09-17 | 14.12 | 14.19 | 14.12 | 14.19 | -9.038% | 2 | 78 | -12.051% |
| 2026-08-27 | 15.53 | 15.60 | 15.53 | 15.60 | -11.364% | 14 | 78 | -20.000% |
| 2026-08-13 | 17.10 | 17.60 | 17.10 | 17.60 | -7.708% | 26 | 52 | -29.091% |
| 2026-08-04 | 19.07 | 19.07 | 19.06 | 19.07 | -4.411% | 4 | 50 | -34.557% |
| 2026-08-03 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000% | 50 | 0 | -37.444% |