SPX270820P03200000
SPX Aug 20 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
12.20USD-5.792%(-0.75)2Vol27OI
SPX270820P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.15 | 12.20 | 12.15 | 12.20 | -5.792% | 2 | 25 | 0.000% |
| 2026-10-27 | 12.95 | 12.95 | 12.95 | 12.95 | +1.969% | 1 | 26 | -5.792% |
| 2026-10-26 | 12.70 | 12.70 | 12.70 | 12.70 | +0.794% | 1 | 25 | -3.937% |
| 2026-10-20 | 12.60 | 12.60 | 12.60 | 12.60 | +2.024% | 1 | 24 | -3.175% |
| 2026-10-19 | 12.35 | 12.35 | 12.35 | 12.35 | +8.811% | 1 | 23 | -1.215% |
| 2026-10-16 | 11.35 | 11.35 | 11.35 | 11.35 | -8.835% | 2 | 25 | +7.489% |
| 2026-10-15 | 12.45 | 12.45 | 12.45 | 12.45 | +5.063% | 1 | 26 | -2.008% |
| 2026-10-05 | 11.95 | 11.95 | 11.80 | 11.85 | -3.659% | 3 | 29 | +2.954% |
| 2026-10-02 | 12.35 | 12.35 | 12.25 | 12.30 | -4.280% | 7 | 26 | -0.813% |
| 2026-10-01 | 12.85 | 12.85 | 12.85 | 12.85 | +4.049% | 1 | 27 | -5.058% |
| 2026-09-25 | 12.35 | 12.35 | 12.35 | 12.35 | -3.516% | 1 | 28 | -1.215% |
| 2026-09-24 | 12.80 | 12.80 | 12.80 | 12.80 | +3.226% | 1 | 27 | -4.688% |
| 2026-09-23 | 12.40 | 12.40 | 12.40 | 12.40 | -6.415% | 17 | 11 | -1.613% |
| 2026-09-17 | 13.22 | 13.25 | 13.22 | 13.25 | -3.214% | 6 | 8 | -7.925% |
| 2026-09-11 | 13.72 | 13.72 | 13.69 | 13.69 | +3.948% | 6 | 5 | -10.884% |
| 2026-09-08 | 13.17 | 13.17 | 13.17 | 13.17 | -4.288% | 4 | 3 | -7.365% |
| 2026-09-02 | 13.76 | 13.76 | 13.76 | 13.76 | -32.217% | 1 | 2 | -11.337% |
| 2026-07-31 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 2 | 0 | -39.901% |