SPX270820P03000000
SPX Aug 20 2027 3000.00 Put
optionOPRA
EODOct 23, 2026
11.50USD+8.184%(+0.87)1Vol8OI
SPX270820P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.184% | 1 | 8 | 0.000% |
| 2026-10-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +10.845% | 2 | 8 | +8.184% |
| 2026-10-09 | 9.5600 | 9.5900 | 9.5600 | 9.5900 | -17.328% | 2 | 8 | +19.917% |
| 2026-09-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 2 | 6 | -0.862% |
| 2026-09-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 2 | 5 | +0.877% |
| 2026-09-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.379% | 1 | 4 | +1.770% |
| 2026-09-01 | 12.0900 | 12.0900 | 12.0700 | 12.0700 | -2.661% | 2 | 3 | -4.722% |
| 2026-08-27 | 12.5600 | 12.5600 | 12.4000 | 12.4000 | 0.000% | 3 | 0 | -7.258% |