SPX270820P02000000
SPX Aug 20 2027 2000.00 Put
optionOPRA
EODOct 28, 2026
3.39USD-6.868%(-0.25)4Vol29OI
SPX270820P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3700 | 3.4000 | 3.3600 | 3.3900 | -6.868% | 4 | 29 | 0.000% |
| 2026-10-26 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | -13.333% | 2 | 30 | -6.868% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.385% | 2 | 27 | -19.286% |
| 2026-10-22 | 3.5600 | 3.6400 | 3.5600 | 3.6400 | -15.741% | 2 | 28 | -6.868% |
| 2026-10-16 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +29.341% | 2 | 26 | -21.528% |
| 2026-10-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 2 | 27 | +1.497% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.916% | 1 | 26 | -1.739% |
| 2026-10-09 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -7.521% | 4 | 25 | +2.108% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -8.651% | 1 | 24 | -5.571% |
| 2026-10-01 | 3.8000 | 3.9300 | 3.8000 | 3.9300 | +6.793% | 3 | 21 | -13.740% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.272% | 1 | 20 | -7.880% |
| 2026-09-25 | 3.8200 | 3.8200 | 3.6700 | 3.6700 | -3.421% | 6 | 19 | -7.629% |
| 2026-09-24 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | +2.703% | 7 | 17 | -10.789% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 2 | 15 | -8.378% |
| 2026-09-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -6.533% | 2 | 13 | -8.871% |
| 2026-09-17 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | -1.728% | 6 | 13 | -14.824% |
| 2026-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 7 | 6 | -16.296% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 6 | 6 | -24.667% |