SPX270820P01600000
SPX Aug 20 2027 1600.00 Put
optionOPRA
EODOct 28, 2026
1.81USD-1.093%(-0.02)2Vol36OI
SPX270820P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | -1.093% | 2 | 35 | 0.000% |
| 2026-10-27 | 1.7800 | 1.8600 | 1.7800 | 1.8300 | -8.500% | 14 | 31 | -1.093% |
| 2026-10-26 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | -20.000% | 3 | 30 | -9.500% |
| 2026-10-16 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +35.135% | 9 | 21 | -27.600% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 1 | 20 | -2.162% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 6 | 14 | -3.209% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -13.478% | 6 | 8 | -9.045% |
| 2026-09-24 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +6.977% | 4 | 2 | -21.304% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 0 | -15.814% |