SPX270820P13200000
SPX Aug 20 2027 13200.00 Put
optionOPRA
InactiveSep 23, 2026
4,959.38USD+0.986%(+48.44)19Vol41OI
SPX270820P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4,950.27 | 4,971.61 | 4,950.27 | 4,959.38 | +0.986% | 19 | 46 | 0.000% |
| 2026-09-22 | 4,911.15 | 4,911.15 | 4,910.94 | 4,910.94 | -0.746% | 2 | 44 | +0.986% |
| 2026-09-21 | 4,947.85 | 4,947.85 | 4,947.85 | 4,947.85 | -2.400% | 1 | 45 | +0.233% |
| 2026-09-16 | 5,069.50 | 5,069.50 | 5,069.50 | 5,069.50 | +0.014% | 1 | 44 | -2.172% |
| 2026-09-15 | 5,068.66 | 5,068.80 | 5,068.66 | 5,068.80 | +0.441% | 2 | 44 | -2.159% |
| 2026-09-14 | 5,072.00 | 5,072.00 | 5,046.52 | 5,046.52 | +0.060% | 2 | 42 | -1.727% |
| 2026-09-09 | 5,043.51 | 5,043.51 | 5,043.48 | 5,043.48 | +1.399% | 2 | 40 | -1.667% |
| 2026-09-04 | 4,947.27 | 4,980.08 | 4,947.27 | 4,973.91 | +0.667% | 12 | 36 | -0.292% |
| 2026-09-03 | 4,940.93 | 4,940.93 | 4,940.93 | 4,940.93 | -1.504% | 1 | 35 | +0.373% |
| 2026-09-02 | 5,015.92 | 5,016.40 | 5,015.92 | 5,016.40 | +0.322% | 2 | 33 | -1.137% |
| 2026-08-31 | 5,000.32 | 5,000.32 | 5,000.32 | 5,000.32 | +0.880% | 1 | 34 | -0.819% |
| 2026-08-28 | 4,956.68 | 4,956.68 | 4,956.68 | 4,956.68 | -0.170% | 1 | 33 | +0.054% |
| 2026-08-27 | 4,982.33 | 4,982.33 | 4,965.10 | 4,965.10 | -0.834% | 2 | 31 | -0.115% |
| 2026-08-26 | 5,006.86 | 5,006.86 | 5,006.86 | 5,006.86 | -0.002% | 1 | 30 | -0.948% |
| 2026-08-25 | 5,003.02 | 5,007.20 | 5,003.02 | 5,006.96 | -0.393% | 6 | 24 | -0.950% |
| 2026-08-24 | 5,026.70 | 5,026.70 | 5,026.70 | 5,026.70 | +0.249% | 1 | 23 | -1.339% |
| 2026-08-21 | 5,014.19 | 5,014.19 | 5,014.19 | 5,014.19 | +0.202% | 1 | 22 | -1.093% |
| 2026-08-20 | 5,004.08 | 5,004.08 | 5,004.08 | 5,004.08 | +0.831% | 1 | 21 | -0.893% |
| 2026-08-19 | 4,962.34 | 4,962.83 | 4,962.34 | 4,962.83 | -0.185% | 3 | 18 | -0.070% |
| 2026-08-18 | 4,970.31 | 4,972.02 | 4,970.31 | 4,972.02 | +0.954% | 2 | 19 | -0.254% |
| 2026-08-17 | 4,902.32 | 4,925.05 | 4,902.32 | 4,925.05 | +0.612% | 3 | 16 | +0.697% |
| 2026-08-14 | 4,878.75 | 4,895.10 | 4,878.75 | 4,895.10 | +0.007% | 6 | 10 | +1.313% |
| 2026-08-13 | 4,892.09 | 4,894.74 | 4,892.09 | 4,894.74 | -0.614% | 3 | 8 | +1.321% |
| 2026-08-12 | 4,926.37 | 4,927.60 | 4,925.00 | 4,925.00 | -0.280% | 6 | 7 | +0.698% |
| 2026-08-11 | 4,914.30 | 4,938.82 | 4,914.30 | 4,938.82 | +0.634% | 10 | 4 | +0.416% |
| 2026-08-10 | 4,902.66 | 4,907.71 | 4,902.66 | 4,907.71 | -0.027% | 8 | 4 | +1.053% |
| 2026-08-04 | 4,909.05 | 4,909.05 | 4,909.05 | 4,909.05 | -6.300% | 1 | 3 | +1.025% |
| 2026-07-29 | 5,239.10 | 5,239.10 | 5,239.10 | 5,239.10 | +1.091% | 1 | 2 | -5.339% |
| 2026-07-28 | 5,195.35 | 5,195.35 | 5,182.55 | 5,182.55 | -0.787% | 2 | 1 | -4.306% |
| 2026-07-24 | 5,223.65 | 5,223.65 | 5,223.65 | 5,223.65 | +2.439% | 1 | 1 | -5.059% |
| 2026-07-22 | 5,099.30 | 5,099.30 | 5,099.30 | 5,099.30 | -0.089% | 1 | 1 | -2.744% |
| 2026-07-16 | 5,101.67 | 5,103.86 | 5,100.82 | 5,103.86 | 0.000% | 3 | 1 | -2.831% |