SPX270820P10200000
SPX Aug 20 2027 10200.00 Put
optionOPRA
InactiveSep 23, 2026
2,103.32USD+2.279%(+46.87)13Vol28OI
SPX270820P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,094.61 | 2,115.75 | 2,094.61 | 2,103.32 | +2.279% | 13 | 38 | 0.000% |
| 2026-09-22 | 2,056.56 | 2,056.56 | 2,056.45 | 2,056.45 | -1.682% | 2 | 36 | +2.279% |
| 2026-09-21 | 2,091.64 | 2,091.64 | 2,091.64 | 2,091.64 | -5.360% | 1 | 37 | +0.558% |
| 2026-09-16 | 2,210.09 | 2,210.09 | 2,210.09 | 2,210.09 | -0.002% | 1 | 36 | -4.831% |
| 2026-09-15 | 2,209.60 | 2,210.14 | 2,209.60 | 2,210.14 | +0.993% | 2 | 36 | -4.833% |
| 2026-09-14 | 2,214.26 | 2,214.26 | 2,188.41 | 2,188.41 | +0.201% | 2 | 34 | -3.888% |
| 2026-09-09 | 2,184.00 | 2,184.02 | 2,184.00 | 2,184.02 | +3.239% | 2 | 32 | -3.695% |
| 2026-09-04 | 2,090.11 | 2,120.94 | 2,090.11 | 2,115.50 | +1.432% | 9 | 31 | -0.576% |
| 2026-09-03 | 2,085.64 | 2,085.64 | 2,085.64 | 2,085.64 | -3.418% | 1 | 30 | +0.848% |
| 2026-09-02 | 2,154.53 | 2,159.66 | 2,154.53 | 2,159.46 | +0.697% | 3 | 28 | -2.600% |
| 2026-08-31 | 2,144.51 | 2,144.51 | 2,144.51 | 2,144.51 | +1.894% | 1 | 29 | -1.921% |
| 2026-08-28 | 2,104.64 | 2,104.64 | 2,104.64 | 2,104.64 | -0.268% | 1 | 28 | -0.063% |
| 2026-08-27 | 2,127.69 | 2,127.69 | 2,110.29 | 2,110.29 | -1.902% | 2 | 26 | -0.330% |
| 2026-08-26 | 2,151.20 | 2,151.20 | 2,151.20 | 2,151.20 | -0.019% | 1 | 25 | -2.226% |
| 2026-08-25 | 2,147.98 | 2,151.79 | 2,147.98 | 2,151.60 | -0.925% | 6 | 19 | -2.244% |
| 2026-08-24 | 2,171.69 | 2,171.69 | 2,171.69 | 2,171.69 | +0.561% | 1 | 18 | -3.148% |
| 2026-08-21 | 2,159.58 | 2,159.58 | 2,159.58 | 2,159.58 | +0.427% | 1 | 17 | -2.605% |
| 2026-08-20 | 2,150.39 | 2,150.39 | 2,150.39 | 2,150.39 | +1.866% | 1 | 16 | -2.189% |
| 2026-08-19 | 2,110.50 | 2,110.99 | 2,110.50 | 2,110.99 | -0.464% | 3 | 13 | -0.363% |
| 2026-08-18 | 2,118.90 | 2,120.83 | 2,118.90 | 2,120.83 | +2.094% | 2 | 14 | -0.826% |
| 2026-08-17 | 2,056.11 | 2,077.34 | 2,056.11 | 2,077.34 | +1.354% | 3 | 11 | +1.251% |
| 2026-08-14 | 2,034.06 | 2,049.59 | 2,033.96 | 2,049.59 | -0.025% | 6 | 5 | +2.621% |
| 2026-08-13 | 2,047.60 | 2,050.10 | 2,047.60 | 2,050.10 | -1.482% | 3 | 3 | +2.596% |
| 2026-08-12 | 2,080.93 | 2,080.93 | 2,080.93 | 2,080.93 | -0.639% | 1 | 2 | +1.076% |
| 2026-08-11 | 2,071.46 | 2,094.31 | 2,071.46 | 2,094.31 | +1.399% | 5 | 5 | +0.430% |
| 2026-08-10 | 2,069.76 | 2,069.76 | 2,064.02 | 2,065.42 | -0.341% | 7 | 4 | +1.835% |
| 2026-08-04 | 2,072.49 | 2,072.49 | 2,072.49 | 2,072.49 | -13.359% | 1 | 3 | +1.488% |
| 2026-07-29 | 2,392.04 | 2,392.04 | 2,392.04 | 2,392.04 | +2.322% | 1 | 2 | -12.070% |
| 2026-07-28 | 2,350.16 | 2,350.16 | 2,337.76 | 2,337.76 | -1.775% | 2 | 1 | -10.028% |
| 2026-07-24 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | +5.259% | 1 | 1 | -11.625% |
| 2026-07-22 | 2,261.09 | 2,261.09 | 2,261.09 | 2,261.09 | -0.188% | 1 | 1 | -6.978% |
| 2026-07-16 | 2,262.72 | 2,265.36 | 2,262.31 | 2,265.36 | 0.000% | 3 | 1 | -7.153% |