SPX270820C09800000
SPX Aug 20 2027 9800.00 Call
optionOPRA
EODOct 27, 2026
13.49USD+8.790%(+1.09)12Vol613OI
SPX270820C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.49 | 13.49 | 13.49 | 13.49 | +8.790% | 12 | 613 | 0.000% |
| 2026-10-26 | 12.45 | 12.45 | 12.40 | 12.40 | -3.502% | 20 | 633 | +8.790% |
| 2026-10-22 | 12.95 | 12.95 | 12.85 | 12.85 | -26.149% | 4 | 636 | +4.981% |
| 2026-10-21 | 17.40 | 17.40 | 17.40 | 17.40 | +16.622% | 15 | 621 | -22.471% |
| 2026-10-20 | 14.92 | 14.92 | 14.92 | 14.92 | -4.786% | 4 | 621 | -9.584% |
| 2026-10-19 | 15.62 | 15.67 | 15.62 | 15.67 | -2.671% | 2 | 622 | -13.912% |
| 2026-10-15 | 16.00 | 16.10 | 16.00 | 16.10 | +2.613% | 125 | 734 | -16.211% |
| 2026-10-14 | 15.75 | 15.75 | 15.65 | 15.69 | -17.939% | 12 | 740 | -14.022% |
| 2026-10-08 | 19.12 | 19.12 | 19.12 | 19.12 | -16.725% | 18 | 737 | -29.446% |
| 2026-10-05 | 22.96 | 22.96 | 22.96 | 22.96 | +13.663% | 15 | 722 | -41.246% |
| 2026-10-02 | 20.20 | 20.20 | 20.20 | 20.20 | +14.773% | 2 | 720 | -33.218% |
| 2026-10-01 | 17.50 | 17.60 | 17.50 | 17.60 | -0.509% | 3 | 721 | -23.352% |
| 2026-09-29 | 17.68 | 17.69 | 17.68 | 17.69 | -5.854% | 15 | 706 | -23.742% |
| 2026-09-28 | 18.79 | 18.79 | 18.77 | 18.79 | -19.529% | 8 | 710 | -28.206% |
| 2026-09-21 | 23.33 | 23.35 | 23.33 | 23.35 | +31.921% | 4 | 708 | -42.227% |
| 2026-09-18 | 17.50 | 17.70 | 17.50 | 17.70 | +2.907% | 119 | 745 | -23.785% |
| 2026-09-10 | 17.10 | 17.20 | 17.10 | 17.20 | -21.818% | 29 | 318 | -21.570% |
| 2026-09-08 | 22.00 | 22.00 | 21.90 | 22.00 | -4.348% | 30 | 288 | -38.682% |
| 2026-09-04 | 23.00 | 23.00 | 23.00 | 23.00 | +6.977% | 43 | 245 | -41.348% |
| 2026-09-02 | 21.40 | 21.50 | 21.40 | 21.50 | +8.586% | 52 | 193 | -37.256% |
| 2026-09-01 | 21.60 | 21.60 | 19.80 | 19.80 | -15.385% | 59 | 135 | -31.869% |
| 2026-08-31 | 24.10 | 24.10 | 23.02 | 23.40 | -27.845% | 65 | 72 | -42.350% |
| 2026-08-19 | 32.41 | 32.43 | 32.41 | 32.43 | +4.951% | 30 | 56 | -58.403% |
| 2026-08-18 | 33.49 | 33.49 | 30.50 | 30.90 | -23.134% | 11 | 46 | -56.343% |
| 2026-08-06 | 40.20 | 40.20 | 40.20 | 40.20 | +0.500% | 14 | 32 | -66.443% |
| 2026-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | -14.182% | 13 | 19 | -66.275% |
| 2026-08-04 | 43.60 | 46.61 | 43.60 | 46.61 | +187.007% | 19 | 1 | -71.058% |
| 2026-07-29 | 16.24 | 16.24 | 16.24 | 16.24 | 0.000% | 2 | 0 | -16.933% |