SPX270820C09600000
SPX Aug 20 2027 9600.00 Call
optionOPRA
EODOct 26, 2026
20.47USD+4.332%(+0.85)17Vol505OI
SPX270820C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.50 | 20.47 | 19.45 | 20.47 | +4.332% | 17 | 488 | 0.000% |
| 2026-10-23 | 19.62 | 19.62 | 19.62 | 19.62 | -2.145% | 3 | 485 | +4.332% |
| 2026-10-22 | 21.40 | 21.40 | 19.43 | 20.05 | -14.499% | 7 | 481 | +2.095% |
| 2026-10-15 | 23.45 | 23.45 | 23.45 | 23.45 | -0.593% | 2 | 479 | -12.708% |
| 2026-10-14 | 26.32 | 26.33 | 23.55 | 23.59 | -31.224% | 69 | 451 | -13.226% |
| 2026-10-05 | 34.26 | 34.30 | 34.26 | 34.30 | +30.766% | 2 | 451 | -40.321% |
| 2026-10-01 | 26.10 | 26.23 | 26.10 | 26.23 | +0.885% | 2 | 452 | -21.960% |
| 2026-09-29 | 25.69 | 26.11 | 25.55 | 26.00 | -16.210% | 21 | 444 | -21.269% |
| 2026-09-28 | 30.99 | 31.03 | 30.90 | 31.03 | -13.008% | 16 | 436 | -34.032% |
| 2026-09-23 | 35.67 | 35.67 | 35.67 | 35.67 | +41.548% | 2 | 436 | -42.613% |
| 2026-09-18 | 25.20 | 25.20 | 25.20 | 25.20 | +31.250% | 1 | 437 | -18.770% |
| 2026-09-16 | 19.20 | 19.20 | 19.20 | 19.20 | -36.801% | 6 | 437 | +6.615% |
| 2026-09-09 | 30.38 | 30.38 | 30.38 | 30.38 | -21.499% | 1 | 438 | -32.620% |
| 2026-09-03 | 38.70 | 38.70 | 38.70 | 38.70 | +6.641% | 1 | 437 | -47.106% |
| 2026-08-31 | 36.35 | 36.35 | 36.29 | 36.29 | -17.822% | 8 | 437 | -43.593% |
| 2026-08-27 | 44.16 | 44.16 | 44.16 | 44.16 | +10.677% | 20 | 437 | -53.646% |
| 2026-08-26 | 40.63 | 40.65 | 39.90 | 39.90 | +0.504% | 65 | 426 | -48.697% |
| 2026-08-25 | 39.74 | 39.74 | 39.70 | 39.70 | +3.010% | 42 | 389 | -48.438% |
| 2026-08-24 | 38.33 | 38.92 | 38.33 | 38.54 | -8.019% | 29 | 388 | -46.886% |
| 2026-08-21 | 41.90 | 41.90 | 41.90 | 41.90 | -2.149% | 1 | 388 | -51.146% |
| 2026-08-20 | 42.46 | 42.92 | 41.87 | 42.82 | -8.952% | 620 | 852 | -52.195% |
| 2026-08-19 | 47.03 | 47.03 | 47.03 | 47.03 | +0.064% | 1 | 852 | -56.475% |
| 2026-08-18 | 47.00 | 47.00 | 47.00 | 47.00 | -15.407% | 1 | 851 | -56.447% |
| 2026-08-17 | 58.96 | 58.96 | 55.56 | 55.56 | -14.746% | 2 | 851 | -63.157% |
| 2026-08-14 | 65.16 | 65.17 | 65.16 | 65.17 | +3.313% | 4 | 851 | -68.590% |
| 2026-08-13 | 63.16 | 63.21 | 63.08 | 63.08 | +21.028% | 20 | 851 | -67.549% |
| 2026-08-11 | 52.12 | 52.12 | 52.12 | 52.12 | +3.310% | 201 | 651 | -60.725% |
| 2026-08-06 | 55.10 | 55.15 | 50.45 | 50.45 | -21.674% | 600 | 53 | -59.425% |
| 2026-08-04 | 52.84 | 64.41 | 52.84 | 64.41 | +138.556% | 6 | 50 | -68.219% |
| 2026-07-28 | 26.90 | 27.00 | 26.90 | 27.00 | -8.722% | 50 | 1 | -24.185% |
| 2026-07-23 | 29.52 | 29.58 | 29.52 | 29.58 | 0.000% | 2 | 0 | -30.798% |