SPX270820C09500000
SPX Aug 20 2027 9500.00 Call
optionOPRA
EODOct 26, 2026
26.21USD+2.664%(+0.68)4Vol397OI
SPX270820C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.51 | 26.51 | 26.04 | 26.21 | +2.664% | 4 | 397 | 0.000% |
| 2026-10-22 | 27.44 | 27.44 | 25.53 | 25.53 | -10.421% | 3 | 395 | +2.664% |
| 2026-10-20 | 29.68 | 30.42 | 28.50 | 28.50 | -2.263% | 96 | 311 | -8.035% |
| 2026-10-16 | 30.75 | 30.75 | 29.16 | 29.16 | -4.675% | 81 | 233 | -10.117% |
| 2026-10-15 | 30.59 | 30.59 | 30.59 | 30.59 | +5.519% | 11 | 222 | -14.318% |
| 2026-10-14 | 32.01 | 32.08 | 28.99 | 28.99 | -30.296% | 24 | 219 | -9.590% |
| 2026-10-09 | 41.17 | 41.59 | 41.17 | 41.59 | +7.495% | 16 | 219 | -36.980% |
| 2026-10-08 | 38.69 | 38.69 | 38.69 | 38.69 | -8.728% | 100 | 123 | -32.256% |
| 2026-10-07 | 42.49 | 42.49 | 42.39 | 42.39 | +32.345% | 2 | 122 | -38.169% |
| 2026-09-29 | 31.80 | 32.11 | 31.35 | 32.03 | -5.932% | 14 | 119 | -18.170% |
| 2026-09-28 | 37.76 | 37.76 | 34.05 | 34.05 | -18.247% | 42 | 107 | -23.025% |
| 2026-09-21 | 41.61 | 41.65 | 41.61 | 41.65 | +31.762% | 2 | 108 | -37.071% |
| 2026-09-17 | 31.63 | 31.63 | 31.57 | 31.61 | +0.509% | 5 | 107 | -17.083% |
| 2026-09-10 | 32.66 | 32.69 | 31.45 | 31.45 | -20.761% | 22 | 97 | -16.661% |
| 2026-09-08 | 39.69 | 39.69 | 39.69 | 39.69 | +10.959% | 1 | 98 | -33.963% |
| 2026-09-01 | 40.17 | 40.22 | 35.77 | 35.77 | -16.620% | 92 | 79 | -26.726% |
| 2026-08-31 | 44.36 | 44.82 | 42.90 | 42.90 | -16.096% | 18 | 75 | -38.904% |
| 2026-08-28 | 51.13 | 51.13 | 51.13 | 51.13 | -4.430% | 1 | 74 | -48.739% |
| 2026-08-27 | 51.06 | 53.50 | 51.06 | 53.50 | +9.340% | 7 | 79 | -51.009% |
| 2026-08-26 | 48.44 | 48.93 | 48.44 | 48.93 | +0.349% | 2 | 77 | -46.434% |
| 2026-08-25 | 49.30 | 49.30 | 48.76 | 48.76 | +4.277% | 3 | 76 | -46.247% |
| 2026-08-24 | 46.69 | 46.76 | 46.69 | 46.76 | -7.917% | 6 | 73 | -43.948% |
| 2026-08-21 | 50.78 | 50.78 | 50.78 | 50.78 | +9.017% | 1 | 72 | -48.385% |
| 2026-08-20 | 51.17 | 51.17 | 46.58 | 46.58 | -17.819% | 108 | 19 | -43.731% |
| 2026-08-19 | 56.68 | 56.68 | 56.68 | 56.68 | +3.715% | 1 | 18 | -53.758% |
| 2026-08-18 | 55.55 | 55.67 | 54.60 | 54.65 | -27.798% | 25 | 14 | -52.040% |
| 2026-08-13 | 72.64 | 76.25 | 72.64 | 75.69 | +10.432% | 6 | 8 | -65.372% |
| 2026-08-10 | 68.35 | 69.84 | 68.35 | 68.54 | +25.946% | 12 | 7 | -61.760% |
| 2026-08-04 | 54.42 | 54.42 | 54.42 | 54.42 | +12.392% | 3 | 4 | -51.838% |
| 2026-08-03 | 48.45 | 48.45 | 48.42 | 48.42 | +62.811% | 2 | 3 | -45.869% |
| 2026-07-30 | 29.74 | 29.74 | 29.74 | 29.74 | -15.917% | 4 | 1 | -11.870% |
| 2026-07-23 | 35.29 | 35.37 | 35.29 | 35.37 | -20.212% | 2 | 2 | -25.898% |
| 2026-07-22 | 44.26 | 44.33 | 44.26 | 44.33 | 0.000% | 4 | 0 | -40.875% |