SPX270820C09400000
SPX Aug 20 2027 9400.00 Call
optionOPRA
EODOct 28, 2026
36.70USD+26.552%(+7.70)4Vol490OI
SPX270820C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.14 | 37.14 | 36.39 | 36.70 | +26.552% | 4 | 490 | 0.000% |
| 2026-10-23 | 29.20 | 29.20 | 29.00 | 29.00 | -9.375% | 15 | 475 | +26.552% |
| 2026-10-22 | 31.79 | 32.11 | 31.55 | 32.00 | -20.239% | 10 | 475 | +14.688% |
| 2026-10-21 | 40.12 | 40.12 | 40.12 | 40.12 | +8.432% | 75 | 400 | -8.524% |
| 2026-10-20 | 38.87 | 38.87 | 37.00 | 37.00 | +2.323% | 87 | 313 | -0.811% |
| 2026-10-14 | 39.11 | 39.11 | 36.06 | 36.16 | -36.982% | 76 | 251 | +1.493% |
| 2026-10-06 | 55.40 | 57.45 | 55.40 | 57.38 | +17.823% | 133 | 190 | -36.040% |
| 2026-10-05 | 48.70 | 48.70 | 48.70 | 48.70 | +16.563% | 1 | 189 | -24.641% |
| 2026-09-28 | 41.78 | 41.84 | 41.78 | 41.78 | -17.463% | 4 | 189 | -12.159% |
| 2026-09-25 | 50.82 | 50.87 | 50.62 | 50.62 | -10.723% | 100 | 231 | -27.499% |
| 2026-09-22 | 56.89 | 56.90 | 56.70 | 56.70 | +0.675% | 8 | 231 | -35.273% |
| 2026-09-21 | 54.08 | 56.32 | 54.05 | 56.32 | +45.718% | 66 | 179 | -34.837% |
| 2026-09-17 | 38.65 | 38.65 | 38.65 | 38.65 | -4.450% | 1 | 180 | -5.045% |
| 2026-09-10 | 40.45 | 40.45 | 40.45 | 40.45 | -16.339% | 5 | 185 | -9.271% |
| 2026-09-08 | 48.35 | 48.35 | 48.35 | 48.35 | -4.067% | 1 | 186 | -24.095% |
| 2026-09-04 | 50.40 | 50.40 | 50.40 | 50.40 | -12.454% | 1 | 186 | -27.183% |
| 2026-09-03 | 57.57 | 57.57 | 57.57 | 57.57 | +16.822% | 1 | 185 | -36.252% |
| 2026-09-02 | 47.38 | 49.28 | 47.35 | 49.28 | +9.414% | 5 | 185 | -25.528% |
| 2026-09-01 | 48.60 | 48.60 | 43.68 | 45.04 | -12.066% | 85 | 176 | -18.517% |
| 2026-08-31 | 54.70 | 54.70 | 51.22 | 51.22 | -17.147% | 5 | 173 | -28.348% |
| 2026-08-28 | 61.62 | 61.82 | 61.62 | 61.82 | -7.704% | 3 | 171 | -40.634% |
| 2026-08-27 | 62.97 | 66.98 | 62.97 | 66.98 | +13.564% | 9 | 172 | -45.208% |
| 2026-08-26 | 58.26 | 58.98 | 58.26 | 58.98 | -3.517% | 2 | 170 | -37.776% |
| 2026-08-21 | 61.13 | 61.13 | 61.13 | 61.13 | +7.813% | 1 | 170 | -39.964% |
| 2026-08-20 | 63.52 | 63.59 | 56.46 | 56.70 | -13.646% | 52 | 170 | -35.273% |
| 2026-08-18 | 66.77 | 66.77 | 64.82 | 65.66 | -16.261% | 320 | 12 | -44.106% |
| 2026-08-17 | 78.41 | 78.41 | 78.41 | 78.41 | -8.538% | 5 | 7 | -53.195% |
| 2026-08-13 | 85.73 | 85.73 | 85.73 | 85.73 | +10.934% | 2 | 8 | -57.191% |
| 2026-08-12 | 77.28 | 77.28 | 77.28 | 77.28 | +115.385% | 3 | 5 | -52.510% |
| 2026-07-30 | 35.72 | 35.88 | 35.72 | 35.88 | -5.529% | 4 | 5 | +2.285% |
| 2026-07-29 | 37.97 | 37.98 | 37.97 | 37.98 | -15.147% | 4 | 3 | -3.370% |
| 2026-07-23 | 45.29 | 45.29 | 44.76 | 44.76 | -9.576% | 4 | 3 | -18.007% |
| 2026-07-21 | 49.50 | 49.50 | 49.50 | 49.50 | +5.769% | 1 | 3 | -25.859% |
| 2026-07-20 | 48.50 | 48.50 | 46.79 | 46.80 | 0.000% | 5 | 0 | -21.581% |