SPX270820C09200000
SPX Aug 20 2027 9200.00 Call
optionOPRA
EODOct 28, 2026
59.42USD+18.485%(+9.27)1Vol599OI
SPX270820C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.42 | 59.42 | 59.42 | 59.42 | +18.485% | 1 | 600 | 0.000% |
| 2026-10-27 | 50.13 | 50.15 | 50.13 | 50.15 | +1.704% | 4 | 598 | +18.485% |
| 2026-10-26 | 49.39 | 49.43 | 49.24 | 49.31 | +12.094% | 12 | 592 | +20.503% |
| 2026-10-23 | 44.74 | 45.45 | 43.41 | 43.99 | -13.728% | 233 | 579 | +35.076% |
| 2026-10-22 | 49.97 | 51.37 | 47.68 | 50.99 | -12.056% | 137 | 586 | +16.533% |
| 2026-10-21 | 55.54 | 57.98 | 55.51 | 57.98 | +0.364% | 18 | 586 | +2.484% |
| 2026-10-20 | 53.75 | 57.82 | 53.75 | 57.77 | +7.699% | 8 | 586 | +2.856% |
| 2026-10-19 | 53.32 | 53.69 | 53.21 | 53.64 | +0.808% | 34 | 592 | +10.776% |
| 2026-10-16 | 53.21 | 53.21 | 53.21 | 53.21 | +0.719% | 1 | 592 | +11.671% |
| 2026-10-15 | 52.43 | 52.83 | 52.10 | 52.83 | -34.737% | 36 | 596 | +12.474% |
| 2026-10-06 | 80.95 | 80.95 | 80.95 | 80.95 | +13.264% | 1 | 596 | -26.597% |
| 2026-10-02 | 70.89 | 71.47 | 70.89 | 71.47 | +8.815% | 4 | 596 | -16.860% |
| 2026-09-30 | 66.75 | 67.10 | 65.64 | 65.68 | +13.929% | 153 | 524 | -9.531% |
| 2026-09-29 | 57.65 | 57.65 | 57.65 | 57.65 | -7.966% | 1 | 524 | +3.070% |
| 2026-09-28 | 62.29 | 62.64 | 62.28 | 62.64 | -15.580% | 28 | 526 | -5.140% |
| 2026-09-25 | 74.48 | 74.77 | 73.93 | 74.20 | +9.731% | 101 | 553 | -19.919% |
| 2026-09-24 | 67.56 | 67.62 | 67.56 | 67.62 | -10.839% | 16 | 545 | -12.127% |
| 2026-09-23 | 75.57 | 75.84 | 75.57 | 75.84 | -9.886% | 104 | 543 | -21.651% |
| 2026-09-21 | 73.51 | 84.29 | 73.50 | 84.16 | +47.546% | 241 | 525 | -29.396% |
| 2026-09-17 | 56.84 | 57.24 | 56.84 | 57.04 | +3.803% | 150 | 535 | +4.173% |
| 2026-09-16 | 54.95 | 54.95 | 54.95 | 54.95 | -20.049% | 1 | 534 | +8.135% |
| 2026-09-08 | 69.57 | 70.65 | 68.73 | 68.73 | -6.235% | 225 | 394 | -13.546% |
| 2026-09-04 | 73.50 | 73.50 | 73.30 | 73.30 | -11.644% | 11 | 383 | -18.936% |
| 2026-09-03 | 82.96 | 82.96 | 82.96 | 82.96 | +3.843% | 16 | 391 | -28.375% |
| 2026-08-31 | 80.03 | 80.18 | 79.89 | 79.89 | -14.547% | 32 | 389 | -25.623% |
| 2026-08-27 | 91.31 | 93.61 | 90.64 | 93.49 | +9.001% | 96 | 409 | -36.442% |
| 2026-08-26 | 83.15 | 85.77 | 83.15 | 85.77 | +1.865% | 56 | 399 | -30.722% |
| 2026-08-25 | 84.53 | 84.90 | 84.11 | 84.20 | +3.542% | 8 | 399 | -29.430% |
| 2026-08-24 | 81.26 | 81.32 | 81.17 | 81.32 | +0.234% | 6 | 402 | -26.931% |
| 2026-08-20 | 81.44 | 81.44 | 81.13 | 81.13 | -15.242% | 3 | 400 | -26.760% |
| 2026-08-19 | 95.81 | 95.81 | 95.72 | 95.72 | +1.560% | 2 | 401 | -37.923% |
| 2026-08-18 | 95.77 | 95.80 | 94.23 | 94.25 | -16.103% | 12 | 401 | -36.955% |
| 2026-08-17 | 112.34 | 112.34 | 112.34 | 112.34 | -4.065% | 5 | 401 | -47.107% |
| 2026-08-14 | 117.44 | 117.44 | 117.10 | 117.10 | -6.019% | 17 | 396 | -49.257% |
| 2026-08-13 | 116.17 | 124.60 | 115.79 | 124.60 | +16.015% | 140 | 396 | -52.311% |
| 2026-08-12 | 107.40 | 107.40 | 107.40 | 107.40 | -4.737% | 151 | 272 | -44.674% |
| 2026-08-07 | 112.86 | 112.86 | 112.74 | 112.74 | +0.688% | 4 | 270 | -47.295% |
| 2026-08-04 | 111.90 | 111.97 | 111.90 | 111.97 | +51.107% | 2 | 269 | -46.932% |
| 2026-08-03 | 72.86 | 74.10 | 72.86 | 74.10 | +34.556% | 16 | 254 | -19.811% |
| 2026-07-30 | 55.07 | 55.07 | 55.07 | 55.07 | +12.779% | 1 | 255 | +7.899% |
| 2026-07-29 | 49.62 | 49.62 | 48.83 | 48.83 | -10.829% | 5 | 252 | +21.687% |
| 2026-07-27 | 54.76 | 54.76 | 54.76 | 54.76 | -27.748% | 1 | 252 | +8.510% |
| 2026-07-22 | 75.31 | 75.92 | 75.31 | 75.79 | +5.410% | 52 | 252 | -21.599% |
| 2026-07-20 | 71.90 | 71.90 | 71.90 | 71.90 | 0.000% | 292 | 0 | -17.357% |