SPX270820C09100000
SPX Aug 20 2027 9100.00 Call
optionOPRA
EODOct 28, 2026
72.62USD+17.508%(+10.82)1Vol533OI
SPX270820C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.62 | 72.62 | 72.62 | 72.62 | +17.508% | 1 | 534 | 0.000% |
| 2026-10-26 | 61.27 | 61.86 | 61.24 | 61.80 | -2.830% | 8 | 536 | +17.508% |
| 2026-10-22 | 58.78 | 63.60 | 58.78 | 63.60 | -3.666% | 29 | 549 | +14.182% |
| 2026-10-19 | 65.92 | 66.02 | 65.92 | 66.02 | +0.487% | 4 | 551 | +9.997% |
| 2026-10-16 | 65.70 | 65.70 | 65.70 | 65.70 | -12.807% | 11 | 540 | +10.533% |
| 2026-10-14 | 75.59 | 75.67 | 75.07 | 75.35 | -12.860% | 28 | 544 | -3.623% |
| 2026-10-09 | 86.55 | 86.55 | 86.47 | 86.47 | -12.797% | 2 | 544 | -16.017% |
| 2026-10-06 | 99.47 | 99.47 | 99.16 | 99.16 | +38.453% | 4 | 546 | -26.765% |
| 2026-10-01 | 71.50 | 71.74 | 71.38 | 71.62 | -5.001% | 36 | 528 | +1.396% |
| 2026-09-30 | 75.39 | 75.39 | 75.39 | 75.39 | -0.737% | 17 | 528 | -3.674% |
| 2026-09-28 | 75.92 | 75.95 | 75.92 | 75.95 | -8.229% | 4 | 530 | -4.384% |
| 2026-09-23 | 82.71 | 82.76 | 82.71 | 82.76 | -16.345% | 364 | 307 | -12.252% |
| 2026-09-22 | 99.16 | 99.24 | 98.93 | 98.93 | -0.141% | 144 | 235 | -26.595% |
| 2026-09-03 | 99.21 | 99.21 | 99.02 | 99.07 | +23.022% | 8 | 175 | -26.698% |
| 2026-09-01 | 84.75 | 84.75 | 80.53 | 80.53 | -11.026% | 27 | 174 | -9.822% |
| 2026-08-31 | 95.37 | 95.37 | 90.51 | 90.51 | -15.380% | 101 | 132 | -19.766% |
| 2026-08-28 | 108.10 | 108.10 | 106.96 | 106.96 | -0.549% | 8 | 132 | -32.105% |
| 2026-08-27 | 107.55 | 107.55 | 107.55 | 107.55 | +9.466% | 1 | 132 | -32.478% |
| 2026-08-26 | 102.25 | 102.25 | 98.22 | 98.25 | +1.624% | 4 | 132 | -26.087% |
| 2026-08-24 | 95.56 | 98.25 | 95.55 | 96.68 | +0.415% | 48 | 108 | -24.886% |
| 2026-08-20 | 103.65 | 103.78 | 96.28 | 96.28 | -12.153% | 176 | 20 | -24.574% |
| 2026-08-19 | 109.60 | 109.60 | 109.60 | 109.60 | -5.850% | 1 | 20 | -33.741% |
| 2026-08-18 | 116.40 | 116.41 | 116.40 | 116.41 | -19.795% | 4 | 20 | -37.617% |
| 2026-08-14 | 145.22 | 145.22 | 145.14 | 145.14 | +10.440% | 2 | 21 | -49.966% |
| 2026-08-07 | 130.76 | 131.42 | 130.76 | 131.42 | +4.935% | 10 | 18 | -44.742% |
| 2026-08-04 | 125.45 | 125.45 | 125.24 | 125.24 | +89.270% | 2 | 18 | -42.015% |
| 2026-07-30 | 59.70 | 66.17 | 59.70 | 66.17 | +12.381% | 6 | 13 | +9.748% |
| 2026-07-29 | 61.65 | 61.74 | 58.88 | 58.88 | -34.168% | 21 | 2 | +23.336% |
| 2026-07-22 | 89.36 | 89.44 | 89.36 | 89.44 | 0.000% | 4 | 0 | -18.806% |