SPX270820C08850000
SPX Aug 20 2027 8850.00 Call
optionOPRA
EODOct 27, 2026
108.90USD+9.933%(+9.84)1Vol2,264OI
SPX270820C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.90 | 108.90 | 108.90 | 108.90 | +9.933% | 1 | 2,263 | 0.000% |
| 2026-10-26 | 99.19 | 99.22 | 99.06 | 99.06 | +10.435% | 8 | 2,263 | +9.933% |
| 2026-10-23 | 95.95 | 95.96 | 89.70 | 89.70 | -7.047% | 24 | 2,290 | +21.405% |
| 2026-10-22 | 96.46 | 96.50 | 95.50 | 96.50 | -20.641% | 585 | 1,833 | +12.850% |
| 2026-10-21 | 121.60 | 121.60 | 121.60 | 121.60 | +12.177% | 5 | 1,832 | -10.444% |
| 2026-10-19 | 107.20 | 108.40 | 107.10 | 108.40 | -7.509% | 375 | 2,012 | +0.461% |
| 2026-10-15 | 113.14 | 117.20 | 113.02 | 117.20 | -0.653% | 45 | 1,967 | -7.082% |
| 2026-10-14 | 117.97 | 117.97 | 117.97 | 117.97 | -11.434% | 26 | 1,941 | -7.688% |
| 2026-10-13 | 131.35 | 133.20 | 131.35 | 133.20 | -1.712% | 118 | 1,859 | -18.243% |
| 2026-10-12 | 136.94 | 136.94 | 135.52 | 135.52 | -4.985% | 138 | 1,758 | -19.643% |
| 2026-10-09 | 142.63 | 142.63 | 142.63 | 142.63 | +11.212% | 10 | 1,748 | -23.649% |
| 2026-10-08 | 134.38 | 134.43 | 128.21 | 128.25 | +8.045% | 134 | 1,649 | -15.088% |
| 2026-09-30 | 123.82 | 123.82 | 118.70 | 118.70 | -3.260% | 881 | 2,101 | -8.256% |
| 2026-09-28 | 123.00 | 123.00 | 122.20 | 122.70 | -4.447% | 280 | 2,261 | -11.247% |
| 2026-09-23 | 128.41 | 128.41 | 128.41 | 128.41 | +18.678% | 956 | 2,691 | -15.194% |
| 2026-09-18 | 107.70 | 108.20 | 107.70 | 108.20 | -0.870% | 15 | 2,706 | +0.647% |
| 2026-09-10 | 109.13 | 109.15 | 109.13 | 109.15 | -10.016% | 4 | 2,772 | -0.229% |
| 2026-09-09 | 121.30 | 121.30 | 121.30 | 121.30 | -18.917% | 141 | 2,631 | -10.223% |
| 2026-09-03 | 144.09 | 150.30 | 144.09 | 149.60 | -4.041% | 113 | 2,524 | -27.206% |
| 2026-08-28 | 156.50 | 157.20 | 154.30 | 155.90 | -4.881% | 238 | 917 | -30.148% |
| 2026-08-27 | 156.17 | 164.40 | 156.11 | 163.90 | +8.759% | 369 | 550 | -33.557% |
| 2026-08-26 | 151.31 | 153.20 | 150.70 | 150.70 | -1.439% | 81 | 501 | -27.737% |
| 2026-08-25 | 149.90 | 152.90 | 149.90 | 152.90 | +4.369% | 439 | 62 | -28.777% |
| 2026-08-24 | 145.80 | 147.10 | 145.20 | 146.50 | -11.906% | 32 | 30 | -25.666% |
| 2026-08-19 | 165.20 | 166.30 | 163.50 | 166.30 | +0.120% | 25 | 5 | -34.516% |
| 2026-08-18 | 166.10 | 166.10 | 166.10 | 166.10 | 0.000% | 5 | 0 | -34.437% |