SPX270820C08675000
SPX Aug 20 2027 8675.00 Call
optionOPRA
EODOct 27, 2026
149.81USD+8.049%(+11.16)65Vol317OI
SPX270820C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.81 | 149.81 | 149.81 | 149.81 | +8.049% | 65 | 264 | 0.000% |
| 2026-10-26 | 138.47 | 138.65 | 138.00 | 138.65 | +10.302% | 22 | 275 | +8.049% |
| 2026-10-23 | 129.93 | 129.93 | 125.70 | 125.70 | -5.496% | 130 | 211 | +19.181% |
| 2026-10-22 | 134.14 | 134.14 | 133.01 | 133.01 | -9.134% | 5 | 212 | +12.631% |
| 2026-10-19 | 146.18 | 146.38 | 146.03 | 146.38 | -8.398% | 8 | 210 | +2.343% |
| 2026-10-15 | 159.72 | 159.80 | 159.72 | 159.80 | -1.559% | 2 | 209 | -6.252% |
| 2026-10-14 | 162.33 | 162.33 | 162.33 | 162.33 | -12.159% | 2 | 209 | -7.713% |
| 2026-10-13 | 184.75 | 184.80 | 184.74 | 184.80 | -3.850% | 3 | 208 | -18.934% |
| 2026-10-09 | 192.20 | 192.20 | 192.20 | 192.20 | +7.778% | 1 | 208 | -22.055% |
| 2026-10-05 | 178.28 | 178.33 | 178.28 | 178.33 | -1.301% | 2 | 209 | -15.993% |
| 2026-09-25 | 180.74 | 180.74 | 180.68 | 180.68 | +11.696% | 4 | 208 | -17.085% |
| 2026-09-24 | 161.97 | 161.97 | 161.76 | 161.76 | -18.615% | 238 | 92 | -7.387% |
| 2026-09-22 | 198.97 | 199.25 | 197.25 | 198.76 | +13.740% | 110 | 40 | -24.628% |
| 2026-09-08 | 174.63 | 174.75 | 174.63 | 174.75 | -11.742% | 2 | 39 | -14.272% |
| 2026-09-03 | 198.00 | 198.00 | 198.00 | 198.00 | +16.471% | 1 | 38 | -24.338% |
| 2026-09-02 | 171.69 | 171.69 | 170.00 | 170.00 | -19.163% | 3 | 36 | -11.876% |
| 2026-08-27 | 211.66 | 211.66 | 210.30 | 210.30 | +8.812% | 4 | 38 | -28.764% |
| 2026-08-20 | 204.11 | 204.11 | 192.79 | 193.27 | -10.853% | 52 | 37 | -22.487% |
| 2026-08-18 | 220.20 | 220.20 | 216.40 | 216.80 | -14.813% | 3 | 35 | -30.899% |
| 2026-08-14 | 254.50 | 254.50 | 254.50 | 254.50 | -3.926% | 1 | 34 | -41.136% |
| 2026-08-13 | 265.45 | 265.45 | 264.10 | 264.90 | +11.537% | 5 | 32 | -43.447% |
| 2026-08-12 | 237.50 | 237.50 | 237.50 | 237.50 | -0.088% | 1 | 31 | -36.922% |
| 2026-08-06 | 237.71 | 237.71 | 237.71 | 237.71 | -2.177% | 2 | 29 | -36.978% |
| 2026-08-05 | 259.50 | 259.50 | 243.00 | 243.00 | +26.827% | 2 | 27 | -38.350% |
| 2026-08-03 | 191.60 | 191.60 | 191.60 | 191.60 | +36.662% | 1 | 26 | -21.811% |
| 2026-07-27 | 140.20 | 140.20 | 140.20 | 140.20 | -11.490% | 1 | 25 | +6.854% |
| 2026-07-20 | 158.20 | 160.90 | 158.20 | 158.40 | 0.000% | 26 | 0 | -5.423% |